CollectAI

close-shg_stocks

2026/02/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260227 0 4128.897 4166.2339 4128.3599 4162.8809 682000 4162.8809 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260227 0 4547.8667 4585.0503 4547.8667 4580.4961 1476512428 4580.4961 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260227 0 4698.2998 4721.0098 4692.8901 4710.6499 261400 4710.6499 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260227 0 1.832 1.94 1.8 1.822 45949 1.822 down down correct
510020.SHG Bosera SSE Mega 20260227 0 3.914 3.932 3.905 3.925 55710 3.925 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260227 0 1.071 1.076 1.068 1.073 4730800 1.073 up up correct
510050.SHG China 50 ETF 20260227 0 3.108 3.128 3.104 3.123 558160575 3.123 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260227 0 2.642 2.651 2.633 2.644 79300 2.644 up up correct
510090.SHG CCB Principal Responsibility ETF 20260227 0 2.695 2.708 2.695 2.7 18500 2.7 up up correct
510130.SHG E Fund SSE Mid 20260227 0 7.479 7.536 7.435 7.526 8300 7.526 up up correct
510150.SHG SSE Consumption 80 ETF 20260227 0 0.545 0.547 0.543 0.544 52215600 0.544 down down correct
510160.SHG China Security Southern Well 20260227 0 0.968 0.979 0.968 0.978 113400 0.978 up up correct
510170.SHG SSE Commodity ETF 20260227 0 1.534 1.595 1.532 1.594 28700200 1.594 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260227 0 4.19 4.22 4.182 4.212 12685075 4.212 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260227 0 4.425 4.45 4.419 4.441 481800 4.441 up down incorrect
510230.SHG Guotai Asset Management 20260227 0 1.327 1.328 1.32 1.325 14249800 1.325 down down correct
510270.SHG BOC SSE State 20260227 0 1.569 1.582 1.566 1.576 3112800 1.576 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260227 0 2.79 2.827 2.766 2.825 198400 2.825 up up correct
510300.SHG Huatai 20260227 0 4.72 4.732 4.7 4.725 606245261 4.725 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260227 0 4.557 4.58 4.545 4.571 208870830 4.571 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260227 0 4.902 4.925 4.89 4.917 71751600 4.917 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260227 0 2.179 2.248 2.179 2.247 19385800 2.247 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260227 0 8.58 8.739 8.58 8.737 482034812 8.737 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260227 0 2.699 2.758 2.699 2.758 17762000 2.758 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260227 0 2.076 2.1 2.076 2.09 52600 2.09 up up correct
510630.SHG SSE Consumer Staples ETF 20260227 0 0.906 0.912 0.906 0.91 19005800 0.91 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260227 0 2.876 2.88 2.87 2.874 726900 2.874 down down correct
510660.SHG SSE Health Care ETF 20260227 0 2.422 2.428 2.406 2.417 970500 2.417 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260227 0 3.264 3.27 3.249 3.265 770500 3.265 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260227 0 0.938 0.941 0.936 0.94 605000 0.94 up up correct
510880.SHG SSE Dividend Index ETF 20260227 0 3.193 3.237 3.19 3.232 206367498 3.232 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260227 0 1.101 1.107 1.095 1.107 232145883 1.107 up up correct
511010.SHG Guotai SSE 5 20260227 0 140.61 140.701 140.595 140.698 11610100 140.698 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260227 0 10.264 10.274 10.26 10.274 116080887 10.274 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260227 0 0.556 0.561 0.555 0.558 1444045459 0.558 up up correct
512010.SHG E Fund Management Company 20260227 0 0.379 0.381 0.377 0.379 598056899 0.379
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260227 0 0.453 0.456 0.452 0.453 13364600 0.453
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260227 0 3.077 3.103 3.052 3.097 9330900 3.097 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260227 0 1.683 1.687 1.646 1.685 1293300 1.685 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260227 0 4.747 4.839 4.736 4.838 88854646 4.838 up up correct
512510.SHG Huatai 20260227 0 2.483 2.527 2.482 2.526 4992152 2.526 up up correct
512640.SHG Harvest Fund Management 20260227 0 2.415 2.415 2.402 2.406 879600 2.406 down down correct
512810.SHG Fortune SG CSI Health Care 20260227 0 0.899 0.905 0.89 0.898 56893900 0.898 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260227 0 1.165 1.172 1.161 1.169 1276414797 1.169 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260227 0 2.04 2.041 2.029 2.038 1564000 2.038 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260227 0 2.014 2.077 1.99 2.036 385455235 2.036 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260227 0 1.816 1.823 1.816 1.819 123430602 1.819 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260227 0 2.381 2.391 2.367 2.387 67473524 2.387 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260227 0 2.936 2.963 2.934 2.963 44868300 2.963 up up correct
518800.SHG Guotai Asset Management Company 20260227 0 10.79 10.817 10.78 10.799 24007200 10.799 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260227 0 10.92 10.95 10.911 10.933 463126387 10.933 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260227 0 9.73 9.84 9.7 9.72 80281023 9.72 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260227 0 9.39 9.42 9.37 9.4 10805792 9.4 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260227 0 6.9 6.96 6.88 6.94 10914541 6.94 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260227 0 20.3 20.46 20.21 20.4 1815661 20.4 up down incorrect
600008.SHG Beijing Capital Eco 20260227 0 3.15 3.19 3.13 3.18 109469166 3.18 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260227 0 30.49 30.56 30.44 30.51 6711968 30.51 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260227 0 2.96 3.28 2.95 3.24 4077861966 3.24 up up correct
600011.SHG Huaneng Power International Inc 20260227 0 7.1 7.32 7.08 7.24 209233043 7.24 up up correct
600012.SHG Anhui Expressway Company Limited 20260227 0 13.96 14.34 13.96 14.19 5990734 14.19 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260227 0 6.66 6.73 6.65 6.69 54399496 6.69 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260227 0 3.88 3.91 3.88 3.88 195452234 3.88
600017.SHG Rizhao Port Co. Ltd 20260227 0 3.16 3.25 3.14 3.23 67129000 3.23 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260227 0 5.08 5.12 5.07 5.09 91102015 5.09 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260227 0 7.06 7.24 7.03 7.2 316744034 7.2 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260227 0 4.09 4.15 4.08 4.14 14186596 4.14 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260227 0 20.8 21.93 20.72 21.85 92959996 21.85 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260227 0 1.76 1.82 1.73 1.77 316432605 1.77 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260227 0 5.2 5.33 5.19 5.33 139241991 5.33 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260227 0 9.29 9.39 9.25 9.37 27291807 9.37 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260227 0 20.5 21.28 19.99 20.58 94315108 20.58 up up correct
600027.SHG Huadian Power International Corporation Limited 20260227 0 4.98 5.12 4.96 5.1 259066244 5.1 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260227 0 6.5 6.53 6.43 6.46 105662274 6.46 down down correct
600029.SHG China Southern Airlines Company Limited 20260227 0 7.6 7.74 7.28 7.34 99607027 7.34 down up incorrect
600030.SHG CITIC Securities Company Limited 20260227 0 27.36 27.49 27.18 27.37 87758750 27.37 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260227 0 23.44 23.59 23.03 23.15 53236487 23.15 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260227 0 3.76 3.82 3.75 3.81 34219354 3.81 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260227 0 3.99 4.05 3.98 4.05 16021718 4.05 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260227 0 38.75 38.95 38.64 38.75 63703472 38.75
600037.SHG Beijing Gehua CATV Network Co. LTD 20260227 0 8.11 8.14 8.02 8.08 21441672 8.08 down down correct
600038.SHG Avicopter Plc 20260227 0 38.89 39.08 38.38 38.75 10037646 38.75 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260227 0 9.84 10.13 9.76 9.94 21386639 9.94 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260227 0 6.77 6.82 6.74 6.8 87067521 6.8 up up correct
600050.SHG China United Network Communications Limited 20260227 0 4.87 4.92 4.86 4.92 161645276 4.92 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260227 0 8.13 8.2 8.09 8.18 4475800 8.18 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260227 0 4.52 4.55 4.49 4.55 11438100 4.55 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260227 0 18.68 18.84 18.33 18.48 6712700 18.48 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260227 0 12.48 12.62 12.43 12.61 8398589 12.61 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260227 0 15.45 15.62 15.41 15.57 4350153 15.57 up up correct
600056.SHG China Meheco Group Co. Ltd 20260227 0 10.61 10.67 10.57 10.66 10767807 10.66 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260227 0 8.37 8.54 8.33 8.5 17096658 8.5 up up correct
600058.SHG Minmetals Development Co. Ltd 20260227 0 13.41 13.92 13.41 13.85 18363525 13.85 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260227 0 9.93 9.98 9.88 9.92 8426908 9.92 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260227 0 22.45 22.77 22.42 22.61 11026018 22.61 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260227 0 7.45 7.48 7.41 7.46 38827336 7.46 up down incorrect
600062.SHG China Resources Double 20260227 0 18.46 18.47 18.34 18.4 6811310 18.4 down down correct
600063.SHG Anhui Wanwei Updated High 20260227 0 7.23 7.42 7.21 7.32 37046000 7.32 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260227 0 8.96 8.96 8.9 8.91 16002834 8.91 down down correct
600066.SHG Yutong Bus Co.Ltd 20260227 0 29.5 29.87 29.2 29.69 19447684 29.69 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260227 0 4.28 4.33 4.25 4.31 25202602 4.31 up up correct
600071.SHG Phenix Optical Company Limited 20260227 0 21.67 21.67 21.43 21.58 2810888 21.58 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260227 0 13.3 13.55 13.23 13.37 31289784 13.37 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260227 0 6.67 6.71 6.66 6.69 9670866 6.69 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260227 0 6.34 6.66 6.29 6.61 39331121 6.61 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260227 0 3.98 4.04 3.95 3.99 24472545 3.99 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260227 0 14.33 14.95 13.76 14.16 145561766 14.16 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260227 0 19.75 19.9 19.72 19.82 11560840 19.82 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260227 0 8.95 9.28 8.91 9.16 14935296 9.16 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260227 0 12.03 12.03 11.86 11.88 2530464 11.88 down down correct
600082.SHG Tianjin Hi 20260227 0 4.36 4.41 4.33 4.39 12067900 4.39 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260227 0 6.79 6.88 6.74 6.87 9488400 6.87 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260227 0 30.57 30.77 30.47 30.77 5584594 30.77 up up correct
600088.SHG China Television Media Ltd 20260227 0 16.53 16.64 16.39 16.44 7091680 16.44 down down correct
600089.SHG TBEA Co. Ltd 20260227 0 30.25 30.63 29.89 30.34 260583530 30.34 up up correct
600094.SHG Greattown Holdings Ltd 20260227 0 4.72 4.82 4.71 4.78 15820850 4.78 up up correct
600095.SHG Xiangcai Co.Ltd 20260227 0 10.49 10.61 10.44 10.56 17576894 10.56 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260227 0 43.5 45.62 43.5 44.37 92883292 44.37 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260227 0 12.32 12.46 12.21 12.46 5670700 12.46 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260227 0 7.19 7.4 7.18 7.38 32648037 7.38 up up correct
600099.SHG Linhai Co.Ltd 20260227 0 11.41 11.48 11.26 11.37 3332673 11.37 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260227 0 9.34 9.64 9.31 9.52 76930945 9.52 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260227 0 10.57 11.29 10.5 11.07 72989779 11.07 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260227 0 3.88 3.89 3.82 3.88 79099818 3.88
600104.SHG SAIC Motor Corporation Limited 20260227 0 14.26 14.36 14.26 14.33 39716757 14.33 up up correct
600105.SHG Jiangsu Etern Company Limited 20260227 0 28.7 30.32 28.29 29.94 166334035 29.94 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260227 0 6.24 6.34 6.21 6.31 13255610 6.31 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260227 0 6.26 6.27 6 6.2 3711600 6.2 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260227 0 3.6 3.97 3.55 3.97 175925121 3.97 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260227 0 9.11 9.15 9.09 9.13 21243909 9.13 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260227 0 8.22 8.4 8.08 8.39 173898817 8.39 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260227 0 59.13 62.79 59.13 62.4 217651040 62.4 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260227 0 58.16 58.16 57.08 57.16 3004605 57.16 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260227 0 35.6 36.01 35.36 35.51 13135944 35.51 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260227 0 5.87 5.95 5.67 5.73 120329082 5.73 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260227 0 6.83 6.94 6.79 6.91 28781851 6.91 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260227 0 2.97 3.05 2.95 3.03 42148611 3.03 up up correct
600118.SHG China Spacesat Co.Ltd 20260227 0 89.9 93.43 89.11 91.68 55115871 91.68 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260227 0 6.92 6.96 6.75 6.88 9035519 6.88 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260227 0 6.48 6.72 6.47 6.66 96509374 6.66 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260227 0 4.56 4.82 4.53 4.8 93906032 4.8 up up correct
600123.SHG Shanxi Lanhua Sci 20260227 0 6.26 6.45 6.24 6.44 39864611 6.44 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260227 0 6.39 6.47 6.36 6.46 17285100 6.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260227 0 8.9 9.94 8.88 9.94 218190160 9.94 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260227 0 6.66 6.77 6.66 6.76 16550378 6.76 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260227 0 12.2 12.38 12.1 12.35 8837704 12.35 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260227 0 17.6 17.7 17.55 17.68 4122653 17.68 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260227 0 4.42 4.51 4.39 4.51 12266201 4.51 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260227 0 19.3 19.93 19.28 19.8 22133088 19.8 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260227 0 55.28 55.73 55.16 55.45 3006323 55.45 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260227 0 10.23 10.31 10.12 10.19 23353664 10.19 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260227 0 9.56 9.63 9.45 9.5 8454560 9.5 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260227 0 1.86 1.95 1.86 1.89 40334200 1.89 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260227 0 21.86 22.37 21.65 22.23 3219800 22.23 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260227 0 9.75 9.84 9.75 9.81 10231297 9.81 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260227 0 42.66 43.97 42.31 43.1 31967037 43.1 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260227 0 19.28 19.34 19.15 19.34 44610332 19.34 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260227 0 20.97 21.18 20.63 20.83 2097899 20.83 down down correct
600149.SHG Langfang Development Co. Ltd 20260227 0 6.23 6.34 6.14 6.29 26492601 6.29 up up correct
600150.SHG China CSSC Holdings Limited 20260227 0 38 38.28 37.59 37.75 87861386 37.75 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260227 0 15.3 15.67 15.23 15.45 59617735 15.45 up up correct
600152.SHG Veken Technology Co. Ltd 20260227 0 8.89 9.21 8.81 8.95 42436278 8.95 up up correct
600153.SHG Xiamen C&D Inc 20260227 0 9.6 9.75 9.56 9.71 15312580 9.71 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260227 0 6.78 6.97 6.76 6.91 33553417 6.91 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260227 0 7.99 8.04 7.95 8.04 5074500 8.04 up up correct
600157.SHG Wintime Energy Co.Ltd 20260227 0 1.71 1.88 1.7 1.83 3548884671 1.83 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260227 0 10.44 10.94 10.35 10.55 66046477 10.55 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260227 0 3.11 3.14 3.07 3.11 15241613 3.11
600160.SHG Zhejiang Juhua Co. Ltd 20260227 0 41.05 42.2 40.99 41.6 23155612 41.6 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260227 0 16.54 16.55 16.31 16.31 15647878 16.31 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260227 0 1.89 1.91 1.87 1.91 34743910 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260227 0 6.2 6.44 6.19 6.4 57006461 6.4 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260227 0 3.95 3.98 3.89 3.89 6322200 3.89 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260227 0 3.21 3.23 3.17 3.2 98845573 3.2 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260227 0 6.98 7.1 6.97 7.1 10347738 7.1 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260227 0 5.25 5.32 5.23 5.32 10527887 5.32 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260227 0 2.5 2.56 2.49 2.55 40796689 2.55 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260227 0 2.95 3 2.94 2.99 225078196 2.99 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260227 0 31.5 31.55 31.13 31.52 9886530 31.52 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260227 0 9.1 9.84 8.88 9.71 303652807 9.71 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260227 0 8.2 8.37 8.14 8.36 15102101 8.36 up up correct
600176.SHG China Jushi Co. Ltd 20260227 0 27.6 27.98 26.78 27.04 142396134 27.04 down down correct
600177.SHG Youngor Group Co.Ltd 20260227 0 7.26 7.33 7.21 7.32 48306159 7.32 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260227 0 12.53 12.59 12.43 12.46 3970666 12.46 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260227 0 4.91 5.02 4.88 4.99 66782677 4.99 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260227 0 3.75 3.8 3.72 3.79 13753299 3.79 up down incorrect
600182.SHG Giti Tire Corporation 20260227 0 15.03 15.04 14.92 15 1075300 15 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260227 0 70.5 72 68.9 69.11 50440049 69.11 down down correct
600184.SHG North Electro 20260227 0 19.38 19.38 19.11 19.28 11441702 19.28 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260227 0 7.04 7.1 7.01 7.06 27867807 7.06 up up correct
600186.SHG Lotus Health Group Company 20260227 0 6.24 6.6 6.22 6.47 151686053 6.47 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260227 0 2.21 2.24 2.2 2.23 28034368 2.23 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260227 0 16.98 17.72 16.85 17.72 82394986 17.72 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260227 0 8.83 8.85 8.63 8.68 11810400 8.68 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260227 0 12.65 13.3 12.6 13.26 11126153 13.26 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260227 0 9.75 9.9 9.7 9.9 13034386 9.9 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260227 0 4.32 4.34 4.28 4.34 4505000 4.34 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260227 0 8.07 8.19 8.07 8.18 14519859 8.18 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260227 0 26.51 26.6 26.42 26.48 12617191 26.48 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260227 0 13.42 13.46 13.36 13.43 3647916 13.43 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260227 0 9.82 9.89 9.72 9.87 22122769 9.87 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260227 0 9.45 9.52 9.37 9.39 11097300 9.39 down down correct
600201.SHG Jinyu Bio 20260227 0 16.07 16.32 15.92 16.03 21032164 16.03 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260227 0 6.4 6.44 6.34 6.43 7708401 6.43 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260227 0 12.67 12.77 12.58 12.74 13498211 12.74 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260227 0 25.01 26.18 25.01 25.97 76926688 25.97 up up correct
600207.SHG Henan Ancai Hi 20260227 0 5.44 5.84 5.43 5.65 50988310 5.65 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260227 0 3.66 3.74 3.64 3.73 60839127 3.73 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260227 0 7.75 7.76 7.68 7.75 20241818 7.75
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260227 0 42.11 42.61 42.04 42.58 1848940 42.58 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260227 0 7.7 7.72 7.65 7.7 9254126 7.7
600215.SHG Changchun jingkai Group Co. Ltd 20260227 0 7.8 7.8 7.64 7.75 7422400 7.75 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260227 0 16.38 16.59 16.12 16.29 20346885 16.29 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260227 0 4.17 4.24 4.15 4.23 29142488 4.23 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260227 0 10.86 11.09 10.83 11.09 12571197 11.09 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260227 0 6.99 7.21 6.95 7.08 258714648 7.08 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260227 0 1.68 1.71 1.68 1.7 464591589 1.7 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260227 0 7.25 7.33 7.21 7.3 18202835 7.3 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260227 0 7.29 7.45 7.27 7.38 9259426 7.38 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260227 0 5.89 6.03 5.8 5.91 61907866 5.91 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260227 0 2.84 2.96 2.83 2.88 113396101 2.88 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260227 0 5.94 5.98 5.76 5.8 6982500 5.8 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260227 0 6.55 6.58 6.46 6.54 7709600 6.54 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260227 0 22.9 24.76 22.6 24.76 39593779 24.76 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260227 0 2.45 2.55 2.43 2.48 79629434 2.48 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260227 0 8.53 8.67 8.47 8.6 7215400 8.6 up up correct
600233.SHG YTO Express Group Co.Ltd 20260227 0 18.66 19.99 18.4 19.61 55702519 19.61 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260227 0 14.29 14.37 14.02 14.03 2312701 14.03 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260227 0 7.33 7.38 7.25 7.35 6647200 7.35 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260227 0 8.69 8.98 8.63 8.89 9349868 8.89 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260227 0 10.88 11.14 10.8 11 105651300 11 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260227 0 5.73 5.79 5.64 5.77 5259744 5.77 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260227 0 2.39 2.41 2.37 2.41 13585160 2.41 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260227 0 8.85 8.9 8.79 8.86 3490100 8.86 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260227 0 3.68 3.78 3.68 3.78 4613800 3.78 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260227 0 12.03 12.47 12.03 12.43 50893168 12.43 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260227 0 3.59 3.64 3.58 3.64 17425090 3.64 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260227 0 5.97 5.99 5.94 5.99 5146750 5.99 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260227 0 11.3 11.46 11.3 11.44 5912300 11.44 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260227 0 11.26 11.54 11.15 11.37 14544995 11.37 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260227 0 2.59 2.63 2.58 2.62 38246656 2.62 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260227 0 3.95 3.99 3.93 3.99 48176648 3.99 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260227 0 5.77 5.89 5.73 5.88 173050679 5.88 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260227 0 7.26 7.51 7.15 7.31 20311712 7.31 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260227 0 16.7 17.58 16.66 17.46 28819004 17.46 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260227 0 94 102.08 93.9 102.08 18427101 102.08 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260227 0 3.86 3.87 3.81 3.84 13606400 3.84 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260227 0 33 33 32 32.56 3868627 32.56 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260227 0 20.13 20.28 20 20.28 325100 20.28 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260227 0 5.55 5.58 5.5 5.57 47622387 5.57 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260227 0 10.4 10.44 10.37 10.42 6274505 10.42 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260227 0 13.71 14 13.67 13.87 32475817 13.87 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260227 0 4.9 4.96 4.89 4.93 19207819 4.93 up down incorrect
600271.SHG Aisino Corporation 20260227 0 10.05 10.15 10.02 10.12 21313054 10.12 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260227 0 13.65 13.75 13.57 13.67 2801312 13.67 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260227 0 11.45 11.71 11.41 11.56 17237650 11.56 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260227 0 56.62 57.27 56.3 56.56 36364110 56.56 down down correct
600278.SHG Orient International Enterprise Ltd 20260227 0 8.72 8.73 8.51 8.6 10897800 8.6 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260227 0 5.47 5.53 5.46 5.52 12436850 5.52 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260227 0 3.6 3.61 3.58 3.61 16457200 3.61 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260227 0 6.42 6.76 6.4 6.75 39027323 6.75 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260227 0 5.77 5.98 5.76 5.91 48556906 5.91 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260227 0 9.42 9.48 9.36 9.47 5229050 9.47 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260227 0 8.01 8.03 7.9 7.97 11976901 7.97 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260227 0 21.5 21.61 21.43 21.59 3911657 21.59 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260227 0 5.99 6.04 5.94 6.02 4877503 6.02 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260227 0 16.01 16.08 15.92 16.03 5872353 16.03 up up correct
600289.SHG Bright Oceans Inter 20260227 0 7.01 7.33 7.01 7.25 13878336 7.25 up up correct
600292.SHG Spic Yuanda Environmental 20260227 0 15.43 15.55 14.86 15.21 24606946 15.21 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260227 0 3.73 3.82 3.71 3.79 42861601 3.79 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260227 0 16.64 18.06 16.58 17.46 19430413 17.46 up up correct
600298.SHG Angel Yeast Co. Ltd 20260227 0 42.6 44.43 42.6 43.99 7012940 43.99 up down incorrect
600299.SHG Bluestar Adisseo Company 20260227 0 10.87 11.39 10.71 11.25 24978084 11.25 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260227 0 3.67 3.71 3.66 3.7 29903032 3.7 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260227 0 58.87 64.76 58.87 64.76 16228729 64.76 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260227 0 13.35 13.58 13.26 13.28 7894084 13.28 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260227 0 3.5 3.53 3.47 3.49 12494301 3.49 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260227 0 7.92 7.97 7.92 7.95 5565369 7.95 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260227 0 1.96 2.03 1.96 1.99 157939720 1.99 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260227 0 4.2 4.25 4.18 4.22 17636800 4.22 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260227 0 90.02 94.28 89.92 93 46742493 93 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260227 0 4.06 4.18 4.04 4.18 44942769 4.18 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260227 0 22.88 23.16 22.58 22.81 29491186 22.81 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260227 0 7.74 8.05 7.71 8 89900104 8 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260227 0 21.89 22.56 21.78 22.41 11383393 22.41 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260227 0 41.15 42.16 40.64 41.36 9024341 41.36 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260227 0 9.06 9.24 9.03 9.2 19290003 9.2 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260227 0 8.35 8.45 8.27 8.43 4022300 8.43 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260227 0 5.51 5.65 5.47 5.55 69314894 5.55 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260227 0 2.44 2.44 2.4 2.43 14403080 2.43 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260227 0 27.92 28.96 27.9 28.53 8388388 28.53 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260227 0 4.34 4.34 4.26 4.31 44807359 4.31 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260227 0 11.4 11.48 11.32 11.42 25065213 11.42 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260227 0 4.24 4.28 4.22 4.26 11099200 4.26 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260227 0 9.5 9.91 9.42 9.75 46561232 9.75 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260227 0 43.2 43.22 42.72 43.01 2797027 43.01 down down correct
600330.SHG TDG Holding Co. Ltd 20260227 0 17 17.38 16.81 17.15 100342099 17.15 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260227 0 19.39 19.95 19.17 19.91 79002055 19.91 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260227 0 25.22 25.38 25.18 25.29 8634888 25.29 up up correct
600333.SHG Changchun Gas Co. Ltd 20260227 0 5.57 5.73 5.55 5.72 12204200 5.72 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260227 0 6.57 6.68 6.54 6.68 16607464 6.68 up up correct
600336.SHG Aucma Co.Ltd 20260227 0 7.88 8.16 7.73 7.77 24385600 7.77 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260227 0 2.79 2.81 2.71 2.77 64387758 2.77 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260227 0 18.86 20.09 18.86 19.97 70444342 19.97 up up correct
600339.SHG China Petroleum Engineering Corporation 20260227 0 4.18 4.26 4.15 4.24 108461526 4.24 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260227 0 1.66 1.7 1.64 1.7 138530878 1.7 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260227 0 36.79 39.14 36.5 37.5 102756502 37.5 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260227 0 41.14 45.33 41.14 44.58 25201267 44.58 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260227 0 25.17 26.4 25.17 25.7 48427879 25.7 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260227 0 9.69 10.11 9.62 10.09 64879272 10.09 up up correct
600350.SHG Shandong Hi 20260227 0 9.86 9.91 9.72 9.74 6340564 9.74 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260227 0 6.7 6.77 6.68 6.77 9405092 6.77 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260227 0 16.01 16.85 16.01 16.39 86589329 16.39 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260227 0 19.14 19.31 18.95 19.25 18795168 19.25 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260227 0 6.88 7.08 6.86 7.05 47104269 7.05 up up correct
600355.SHG Routon Electronic Co. Ltd 20260227 0 1.32 1.37 1.3 1.3 90380384 1.3 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260227 0 10.08 10.09 9.91 10.07 6167498 10.07 down down correct
600358.SHG China United Travel Co.Ltd 20260227 0 6.31 6.48 6.3 6.47 7226900 6.47 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260227 0 7.79 7.91 7.66 7.89 19460260 7.89 up up correct
600360.SHG Jilin Sino 20260227 0 9.5 9.75 9.47 9.58 20353860 9.58 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260227 0 4.67 4.82 4.65 4.8 68488012 4.8 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260227 0 56.5 58.26 56.5 58.04 51660444 58.04 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260227 0 64.58 64.93 64.19 64.46 8471018 64.46 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260227 0 3.17 3.22 3.15 3.21 4538900 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260227 0 14.69 15.23 14.66 15.19 57679419 15.19 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260227 0 20.2 21.48 20.2 21.41 30337635 21.41 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260227 0 4 4.05 3.99 4.05 22981820 4.05 up up correct
600369.SHG Southwest Securities Co. Ltd 20260227 0 4.53 4.57 4.51 4.56 31677187 4.56 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260227 0 2.34 2.34 2.24 2.29 82934762 2.29 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260227 0 9.31 9.47 9.22 9.45 10812900 9.45 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260227 0 16.24 16.56 16.07 16.14 84547357 16.14 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260227 0 9.39 9.44 9.37 9.42 11717789 9.42 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260227 0 5.82 5.86 5.8 5.85 16241400 5.85 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260227 0 5.58 5.66 5.52 5.65 54985072 5.65 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260227 0 11.95 12.06 11.95 12 8059294 12 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260227 0 37.5 38.24 37.13 37.73 7350810 37.73 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260227 0 13.3 13.42 13.22 13.34 4202571 13.34 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260227 0 11.43 11.5 11.38 11.46 7850292 11.46 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260227 0 3.08 3.11 2.99 3 5776154 3 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260227 0 9.02 9.22 8.95 9.16 24595163 9.16 up up correct
600383.SHG Gemdale Corporation 20260227 0 3.25 3.29 3.24 3.29 59987299 3.29 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260227 0 4.47 4.48 4.42 4.44 7504278 4.44 down down correct
600388.SHG Fujian Longking Co. Ltd 20260227 0 20.57 20.79 20.33 20.75 16885286 20.75 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260227 0 28.22 31.1 28.15 30.28 24940028 30.28 up up correct
600390.SHG Minmetals Capital Company Limited 20260227 0 5.64 5.74 5.63 5.74 39403579 5.74 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260227 0 53.02 55.52 51.6 52.3 29069300 52.3 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260227 0 32 33.68 31.55 33.57 145941760 33.57 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260227 0 5.85 5.97 5.8 5.97 31297256 5.97 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260227 0 3.27 3.38 3.25 3.36 46576187 3.36 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260227 0 19.75 21.53 19.4 21.53 98243607 21.53 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260227 0 6.2 6.5 6.19 6.48 84256565 6.48 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260227 0 7.52 8.15 7.42 7.84 291546511 7.84 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260227 0 2.35 2.37 2.33 2.36 18436196 2.36 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260227 0 7.01 7.27 7 7.25 37581388 7.25 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260227 0 5.54 5.55 5.5 5.54 8171799 5.54
600406.SHG NARI Technology Co. Ltd 20260227 0 27.24 27.54 27.03 27.3 68883906 27.3 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260227 0 3.81 3.93 3.78 3.92 45790021 3.92 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260227 0 8.65 8.95 8.56 8.67 53347133 8.67 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260227 0 27.27 30 27 28.94 602879880 28.94 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260227 0 14.67 14.93 14.63 14.86 47189651 14.86 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260227 0 14.8 15.06 14.74 14.89 31066736 14.89 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260227 0 55 55.58 54.57 54.8 31109512 54.8 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260227 0 9.93 9.99 9.85 9.96 3101150 9.96 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260227 0 10.63 10.71 10.61 10.69 6617521 10.69 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260227 0 7.9 7.97 7.81 7.9 3185800 7.9
600422.SHG KPC Pharmaceuticals Inc 20260227 0 12.31 12.35 12.25 12.28 8677884 12.28 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260227 0 3.95 4.03 3.95 4.03 15330800 4.03 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260227 0 4.62 4.67 4.61 4.65 22560100 4.65 up up correct
600426.SHG Shandong Hualu 20260227 0 36.53 38.62 36.51 38.6 23519628 38.6 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260227 0 8.41 8.54 8.28 8.36 35970576 8.36 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260227 0 5.18 5.26 5.17 5.26 11634042 5.26 up up correct
600433.SHG Guangdong Guanhao High 20260227 0 3.63 3.66 3.58 3.64 27935953 3.64 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260227 0 17.22 17.32 17.05 17.15 34164692 17.15 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260227 0 163.2 163.61 162.2 163.24 1534943 163.24 up up correct
600438.SHG Tongwei Co. Ltd 20260227 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260227 0 2.81 2.84 2.8 2.84 12731420 2.84 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260227 0 19.77 19.97 19.7 19.91 3455200 19.91 up up correct
600446.SHG Shenzhen Kingdom Sci 20260227 0 15.15 15.46 15.15 15.46 17380037 15.46 up up correct
600448.SHG Huafang Co. Ltd 20260227 0 3.41 3.42 3.38 3.41 11746780 3.41
600449.SHG Ningxia Building Materials Group Co.Ltd 20260227 0 13.56 13.63 13.41 13.54 5252827 13.54 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260227 0 11.96 13.28 11.87 13.28 130457755 13.28 up up correct
600455.SHG But'one Information CorporationXi'an 20260227 0 29.3 29.63 29.05 29.59 1717100 29.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260227 0 40.16 44.35 40.16 44.35 44923684 44.35 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260227 0 14.79 14.86 14.62 14.79 12035003 14.79
600459.SHG Sino 20260227 0 23.45 25.85 23.45 25.85 72237828 25.85 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260227 0 32.1 32.22 31.6 32.19 41555821 32.19 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260227 0 9.9 10.04 9.89 9.98 7804918 9.98 up up correct
600463.SHG Beijing Airport High 20260227 0 11.71 12.09 11.68 11.92 4237000 11.92 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260227 0 2.65 2.68 2.64 2.67 44026030 2.67 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260227 0 7.69 7.8 7.65 7.78 28727870 7.78 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260227 0 7.6 7.66 7.48 7.62 10350678 7.62 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260227 0 7.59 8.3 7.59 7.94 147637209 7.94 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260227 0 20.84 22.8 20.84 22.23 37702172 22.23 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260227 0 13.72 13.74 13.56 13.59 3679101 13.59 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260227 0 3.83 3.98 3.82 3.93 122717782 3.93 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260227 0 8.55 8.55 7.97 8.36 240901852 8.36 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260227 0 11.37 11.42 11.29 11.36 7627560 11.36 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260227 0 11.81 11.82 11.66 11.74 12425467 11.74 down down correct
600481.SHG Shuangliang Eco 20260227 0 8.7 9.57 8.6 9.37 326815046 9.37 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260227 0 33.82 34.92 32.91 33.63 57862867 33.63 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260227 0 10.15 10.41 10.05 10.35 75399915 10.35 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260227 0 77.02 80.5 76.58 80.5 5537302 80.5 up up correct
600487.SHG Hengtong Optic 20260227 0 42.24 47.6 42.24 47.5 187329451 47.5 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260227 0 4.24 4.27 4.22 4.26 5691800 4.26 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260227 0 31 31.98 30.92 31.84 92739155 31.84 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260227 0 9.78 10.32 9.71 10.3 105096425 10.3 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260227 0 3.23 3.29 3.19 3.27 30611400 3.27 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260227 0 8.15 8.23 8.04 8.19 6450500 8.19 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260227 0 4.85 4.89 4.83 4.89 11770379 4.89 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260227 0 4.57 4.63 4.55 4.61 14770020 4.61 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260227 0 10.13 11.16 10.13 11.03 316646228 11.03 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260227 0 45.55 51.55 45.55 51.55 157100456 51.55 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260227 0 17.75 18.27 17.6 17.99 25777672 17.99 up up correct
600500.SHG Sinochem International Corporation 20260227 0 4.6 4.72 4.59 4.68 41119700 4.68 up up correct
600501.SHG Aerosun Corporation 20260227 0 27.11 27.79 27.04 27.4 16011856 27.4 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260227 0 4.78 4.85 4.77 4.83 18516565 4.83 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260227 0 2.68 2.7 2.67 2.69 16952600 2.69 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260227 0 14.85 15.84 14.84 15.39 38920002 15.39 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260227 0 25.3 25.93 25.22 25.66 7546600 25.66 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260227 0 6.94 7.39 6.92 7.23 64140991 7.23 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260227 0 12.82 13.15 12.8 13.1 10137966 13.1 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260227 0 8.83 9.07 8.82 9.07 62059460 9.07 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260227 0 10.77 10.8 10.4 10.46 23081947 10.46 down down correct
600511.SHG China National Medicines Corporation Ltd 20260227 0 29.27 29.31 29.19 29.28 2411574 29.28 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260227 0 2.51 2.54 2.49 2.54 22201791 2.54 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260227 0 19.92 20.98 19.83 20.94 11151847 20.94 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260227 0 4.24 4.27 4.22 4.25 78936225 4.25 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260227 0 5.94 6.42 5.9 6.31 212667869 6.31 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260227 0 7.14 7.58 7.12 7.42 83524653 7.42 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260227 0 1.92 1.93 1.91 1.93 134493676 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260227 0 1466.99 1476.21 1455.02 1455.02 3216016 1455.02 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260227 0 28.4 28.4 28.03 28.34 3097430 28.34 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260227 0 15.66 15.99 15.63 15.99 12285323 15.99 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260227 0 27.58 29.58 27 29.14 278412417 29.14 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260227 0 15.75 16.37 15.72 16 10719716 16 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260227 0 4.96 5.16 4.93 5.16 22229177 5.16 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260227 0 5.96 6.18 5.93 6.14 27733740 6.14 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260227 0 2.33 2.37 2.33 2.35 34471360 2.35 up down incorrect
600528.SHG China Railway Hi 20260227 0 8.45 8.5 8.41 8.48 11457858 8.48 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260227 0 20.16 20.33 20.15 20.31 4360691 20.31 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260227 0 6.37 6.39 6.21 6.24 7607818 6.24 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260227 0 17.49 18.24 17.41 18.07 93769030 18.07 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260227 0 2.72 2.74 2.7 2.71 14385100 2.71 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260227 0 14.65 14.68 14.4 14.49 13196575 14.49 down up incorrect
600536.SHG China National Software & Service Company Limited 20260227 0 43.86 44.93 43.75 44.61 14973550 44.61 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260227 0 3.69 4.06 3.63 3.97 261810733 3.97 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260227 0 6.69 6.78 6.58 6.61 8740800 6.61 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260227 0 11.76 11.85 11.61 11.66 5001200 11.66 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260227 0 5.66 5.66 5.2 5.38 96993965 5.38 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260227 0 5.4 5.44 5.36 5.4 4181900 5.4
600545.SHG Saurer Intelligent Technology Co.Ltd 20260227 0 3.4 3.52 3.32 3.42 156054070 3.42 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260227 0 11.42 11.8 11.42 11.79 27464591 11.79 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260227 0 46.93 47.68 46.42 47.31 55841227 47.31 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260227 0 8.9 9.02 8.88 9.01 4694372 9.01 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260227 0 63.77 70.15 63.77 70.15 87115883 70.15 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260227 0 17.4 17.93 17.34 17.48 122939565 17.48 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260227 0 8.61 8.65 8.57 8.62 3918538 8.62 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260227 0 14.85 15.15 14.76 15.04 36608308 15.04 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260227 0 7.17 7.33 7.11 7.24 69535101 7.24 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260227 0 14.42 14.45 14.35 14.44 3453603 14.44 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260227 0 6.39 6.62 6.35 6.61 31001650 6.61 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260227 0 15.5 15.55 15.47 15.51 6480961 15.51 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260227 0 17.14 17.14 16.68 16.87 3999100 16.87 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260227 0 7.2 7.26 7.14 7.18 3471100 7.18 down down correct
600562.SHG Glarun Technology Co. Ltd 20260227 0 29.56 29.95 28.83 29.23 13188783 29.23 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260227 0 117.01 117.85 115.63 116.49 4271880 116.49 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260227 0 27.72 28.02 27.53 27.79 3253900 27.79 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260227 0 1.72 1.75 1.71 1.75 158359201 1.75 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260227 0 2.77 2.86 2.76 2.84 22431000 2.84 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260227 0 2.64 2.78 2.62 2.72 101612345 2.72 up up correct
600570.SHG Hundsun Technologies Inc 20260227 0 29.81 30.11 29.8 30.02 20579704 30.02 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260227 0 15.78 16.05 15.71 15.97 9512622 15.97 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260227 0 4.47 4.49 4.46 4.48 30435178 4.48 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260227 0 12.13 12.25 12.09 12.25 5022133 12.25 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260227 0 3.63 3.71 3.62 3.7 51332339 3.7 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260227 0 6.35 6.6 6.35 6.54 14068640 6.54 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260227 0 15.15 15.58 15.08 15.42 61127568 15.42 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260227 0 5.31 5.53 5.3 5.51 53878091 5.51 up up correct
600579.SHG KraussMaffei Company Limited 20260227 0 9.3 9.42 9.27 9.35 7617844 9.35 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260227 0 44.6 44.95 44.4 44.88 29231960 44.88 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260227 0 3.06 3.18 3.05 3.1 55446344 3.1 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260227 0 6.09 6.13 6.07 6.12 28109953 6.12 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260227 0 7.23 7.34 7.13 7.21 76830897 7.21 down down correct
600584.SHG JCET Group Co. Ltd 20260227 0 47.76 48.24 46.31 48.16 81754727 48.16 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260227 0 25.45 26 25.22 25.56 38268905 25.56 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260227 0 6.66 6.82 6.58 6.67 78363533 6.67 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260227 0 15.41 15.48 15.35 15.48 6940706 15.48 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260227 0 13.96 14.48 13.9 14.22 79581053 14.22 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260227 0 11.91 13.81 11.9 13.04 519421175 13.04 up up correct
600590.SHG Tellhow Sci 20260227 0 14.96 15.93 14.87 15.18 104009455 15.18 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260227 0 23.88 23.99 23.76 23.97 7312515 23.97 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260227 0 37.18 38.19 37.18 38.07 4083800 38.07 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260227 0 4.1 4.12 4.05 4.11 11765600 4.11 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260227 0 8.36 8.71 8.33 8.52 55497537 8.52 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260227 0 13.56 14 13.54 13.68 30474454 13.68 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260227 0 7.93 7.95 7.91 7.95 4837517 7.95 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260227 0 15.83 16.14 15.74 16.08 31353813 16.08 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260227 0 5.54 5.77 5.53 5.66 3646278 5.66 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260227 0 62.53 62.78 62.3 62.47 4371602 62.47 down down correct
600601.SHG Founder Technology Group Corp 20260227 0 11.33 11.35 10.95 11.35 243671603 11.35 up up correct
600602.SHG INESA Intelligent Tech Inc 20260227 0 20.66 22.97 20.61 22.07 113640033 22.07 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260227 0 7.06 7.2 6.96 7.16 15221976 7.16 up up correct
600604.SHG Shanghai Shibei Hi 20260227 0 5.54 5.55 5.48 5.53 9177842 5.53 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260227 0 27.99 28.22 27.55 27.62 1964200 27.62 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260227 0 1.68 1.7 1.66 1.7 87249882 1.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260227 0 3.48 3.51 3.45 3.48 1115502 3.48
600609.SHG Shenyang Jinbei Automotive Company Limited 20260227 0 4.67 4.68 4.63 4.66 13282745 4.66 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260227 0 11.88 12.09 11.82 12.03 34198671 12.03 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260227 0 5.7 5.72 5.66 5.71 12863231 5.71 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260227 0 44.18 44.28 44.08 44.24 1154250 44.24 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260227 0 6.51 6.54 6.44 6.54 5407081 6.54 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260227 0 12.63 12.82 12.57 12.78 3474420 12.78 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260227 0 5.45 5.47 5.42 5.45 7471332 5.45
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260227 0 3.12 3.21 3.12 3.21 26289794 3.21 up up correct
600618.SHG Shanghai Chlor 20260227 0 15.68 16.03 15.56 15.91 17814572 15.91 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260227 0 18.67 18.99 18.43 18.99 21741245 18.99 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260227 0 6.83 6.89 6.75 6.76 7321329 6.76 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260227 0 16.42 16.51 16.23 16.44 16612282 16.44 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260227 0 2.88 2.9 2.86 2.89 38639061 2.89 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260227 0 9.63 9.74 9.52 9.55 19667634 9.55 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260227 0 5.28 5.46 5.28 5.38 7802295 5.38 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260227 0 4.86 4.91 4.82 4.91 11878700 4.91 up up correct
600628.SHG Shanghai New World Co. Ltd 20260227 0 7.7 7.77 7.7 7.77 4841700 7.77 up up correct
600629.SHG Arcplus Group PLC 20260227 0 20.75 20.86 20.33 20.76 19672822 20.76 up up correct
600630.SHG Shanghai Dragon Corporation 20260227 0 9.12 9.17 9.07 9.16 6429769 9.16 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260227 0 13.97 14.9 13.97 14.34 69233548 14.34 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260227 0 6.2 6.31 6.19 6.3 41969227 6.3 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260227 0 8.8 8.88 8.74 8.88 4485947 8.88 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260227 0 11.37 11.61 11.32 11.49 57063060 11.49 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260227 0 6.98 7 6.89 6.89 9870148 6.89 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260227 0 10.6 10.68 10.56 10.59 5438214 10.59 down down correct
600640.SHG Besttone Holding Co.Ltd 20260227 0 13.97 14.08 13.91 13.99 10093494 13.99 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260227 0 19.3 19.43 19.01 19.39 23014974 19.39 up up correct
600642.SHG Shenergy Company Limited 20260227 0 8.46 8.59 8.43 8.56 38382125 8.56 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260227 0 4.81 4.89 4.78 4.89 11577887 4.89 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260227 0 11.9 13.29 11.9 12.95 114769393 12.95 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260227 0 26.9 27.44 26.71 27.42 8548515 27.42 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260227 0 10.52 10.6 10.46 10.6 2892221 10.6 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260227 0 5.24 5.29 5.15 5.17 96213329 5.17 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260227 0 15.3 15.37 15.11 15.34 4890901 15.34 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260227 0 8.01 8.07 7.92 8.03 21312760 8.03 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260227 0 1.96 1.98 1.95 1.98 31493656 1.98 up up correct
600654.SHG China Security Co. Ltd 20260227 0 3.75 3.79 3.74 3.78 42527274 3.78 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260227 0 5.09 5.14 5.08 5.13 12393246 5.13 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260227 0 3.44 3.44 3.4 3.44 15813383 3.44
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260227 0 5.23 5.27 5.22 5.25 10790840 5.25 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260227 0 61.21 61.45 60.4 60.4 14246861 60.4 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260227 0 10.69 10.93 10.67 10.9 5982288 10.9 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260227 0 5.75 5.79 5.72 5.79 15604067 5.79 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260227 0 8.36 8.39 8.3 8.37 6262819 8.37 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260227 0 3.5 3.53 3.49 3.53 20666813 3.53 up down incorrect
600665.SHG Tande Co. Ltd 20260227 0 3.6 3.62 3.56 3.62 7825700 3.62 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260227 0 3.91 4.14 3.9 4.05 203765710 4.05 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260227 0 11.11 11.2 10.88 11.08 134900123 11.08 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260227 0 11.48 11.5 11.41 11.47 4528680 11.47 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260227 0 21.29 21.76 21.08 21.32 4071639 21.32 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260227 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260227 0 14.15 14.55 14.15 14.44 48431868 14.44 up up correct
600675.SHG China Enterprise Company Limited 20260227 0 2.87 2.9 2.85 2.89 49910194 2.89 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260227 0 8.08 8.19 8 8.17 13844848 8.17 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260227 0 12.27 12.36 12.15 12.33 14745755 12.33 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260227 0 12.81 12.96 12.81 12.89 2423698 12.89 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260227 0 4.19 4.29 4.18 4.29 32243403 4.29 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260227 0 7.39 7.39 7.26 7.36 15824922 7.36 down down correct
600683.SHG Metro Land Corporation Ltd 20260227 0 7.1 7.13 6.6 6.73 37628970 6.73 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260227 0 5.25 5.37 5.15 5.31 53475020 5.31 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260227 0 37.5 38.55 36.92 37.41 29665809 37.41 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260227 0 18.22 18.35 17.84 17.92 20387919 17.92 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260227 0 3.16 3.22 3.11 3.17 68477100 3.17 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260227 0 14.86 14.99 14.72 14.82 3612400 14.82 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260227 0 25.91 25.99 25.67 25.7 38988592 25.7 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260227 0 3.26 3.37 3.26 3.35 42959284 3.35 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260227 0 8.1 8.18 8.05 8.16 6643101 8.16 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260227 0 13.35 13.58 13.31 13.51 29695300 13.51 up up correct
600694.SHG Dashang Co. Ltd 20260227 0 18 18.16 18 18.14 2079967 18.14 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260227 0 2.13 2.22 2.06 2.09 13371228 2.09 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260227 0 13.5 13.64 13.46 13.62 3925200 13.62 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260227 0 8.41 8.45 8.35 8.39 7587620 8.39 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260227 0 27.85 28.2 27.72 27.99 22056272 27.99 up up correct
600702.SHG Shede Spirits Co. Ltd 20260227 0 53.19 53.32 52.74 53.1 3673011 53.1 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260227 0 15.94 16.95 15.64 16.7 211702213 16.7 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260227 0 5.7 5.85 5.68 5.85 77916865 5.85 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260227 0 10.71 10.88 10.71 10.8 5726240 10.8 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260227 0 6.8 7.03 6.77 6.96 43983818 6.96 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260227 0 4.43 4.45 4.29 4.3 32978279 4.3 down down correct
600710.SHG Sumec Corporation Limited 20260227 0 13.16 13.48 13.03 13.12 22796003 13.12 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260227 0 16.41 16.9 16.4 16.87 119222275 16.87 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260227 0 6.51 6.57 6.5 6.57 5175044 6.57 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260227 0 5.5 5.53 5.46 5.52 7695660 5.52 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260227 0 16.61 18.3 16.56 17.96 26601820 17.96 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260227 0 2.29 2.3 2.28 2.29 35678300 2.29
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260227 0 4.77 4.79 4.68 4.73 13001900 4.73 down down correct
600717.SHG Tianjin Port Co. Ltd 20260227 0 4.75 4.82 4.74 4.81 20791276 4.81 up up correct
600718.SHG Neusoft Corporation 20260227 0 10.26 10.42 10.24 10.42 17342875 10.42 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260227 0 6.6 6.73 6.6 6.66 8749122 6.66 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260227 0 7.34 7.37 7.3 7.36 6297802 7.36 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260227 0 9.28 9.29 9.2 9.26 6588009 9.26 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260227 0 9.64 9.75 9.27 9.38 70521662 9.38 down down correct
600724.SHG Ningbo Fuda Company Limited 20260227 0 6.93 6.93 6.84 6.91 7881600 6.91 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260227 0 4.89 5.39 4.88 5.39 33664729 5.39 up up correct
600726.SHG Huadian Energy Company Limited 20260227 0 2.67 2.75 2.66 2.72 61635384 2.72 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260227 0 7.96 8.2 7.92 8.08 25522160 8.08 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260227 0 6.74 6.98 6.72 6.91 57162953 6.91 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260227 0 23.76 23.82 23.65 23.78 2536300 23.78 up up correct
600730.SHG China Hi 20260227 0 10.38 10.5 10.24 10.5 12090986 10.5 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260227 0 7.85 7.9 7.8 7.86 8445990 7.86 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260227 0 14.1 14.79 14.05 14.52 47898955 14.52 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260227 0 7.96 7.99 7.92 7.99 64125528 7.99 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260227 0 4.46 4.58 4.42 4.57 95084300 4.57 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260227 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260227 0 7.13 7.16 7.08 7.13 19326001 7.13
600737.SHG Cofco Sugar Holding CO.LTD 20260227 0 15.71 15.79 15.58 15.72 13410725 15.72 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260227 0 5.29 5.33 5.26 5.3 11450000 5.3 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260227 0 12.07 12.17 12.01 12.17 9637050 12.17 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260227 0 4.68 5.15 4.67 5.02 144460444 5.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260227 0 19.47 19.57 19.28 19.33 11049046 19.33 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260227 0 10.73 10.83 10.62 10.83 15665784 10.83 up up correct
600743.SHG Huayuan Property Co.Ltd 20260227 0 1.98 1.99 1.96 1.97 18565533 1.97 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260227 0 7.44 7.94 7.42 7.94 224196258 7.94 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260227 0 33.5 33.64 33.22 33.5 21985822 33.5
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260227 0 8.03 8.09 7.89 8.02 7635522 8.02 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260227 0 5.2 5.25 5.11 5.23 17126190 5.23 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260227 0 16.36 16.44 16.3 16.42 2840500 16.42 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260227 0 24.98 25.25 24.82 24.86 2785530 24.86 down down correct
600751.SHG HNA Technology Co.Ltd 20260227 0 4.25 4.27 4.19 4.24 44930007 4.24 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260227 0 10.11 10.46 9.67 10.46 15185601 10.46 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260227 0 26.62 28.64 26.62 28.28 20232925 28.28 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260227 0 6.65 6.75 6.65 6.73 25299825 6.73 up up correct
600756.SHG Inspur Software Co. Ltd 20260227 0 17.08 17.5 17.03 17.44 11769602 17.44 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260227 0 9.13 9.19 9.12 9.17 6284172 9.17 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260227 0 3.91 4.05 3.89 4.04 33270085 4.04 up down incorrect
600759.SHG Geo 20260227 0 6.06 6.46 6.02 6.21 635385478 6.21 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260227 0 55.83 56.22 55 55.34 21854448 55.34 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260227 0 22.51 22.67 21.95 22.22 20489872 22.22 down up incorrect
600763.SHG Topchoice Medical Corporation 20260227 0 50.64 51.94 50.41 50.57 7068272 50.57 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260227 0 28.98 29.57 28.83 29.27 9133192 29.27 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260227 0 21.47 21.9 21.28 21.53 39268536 21.53 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260227 0 18.68 18.68 18.2 18.35 6513400 18.35 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260227 0 13.41 13.7 13.4 13.53 6480300 13.53 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260227 0 6.59 6.69 6.52 6.68 33052299 6.68 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260227 0 17.75 17.97 17.7 17.77 4022037 17.77 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260227 0 14.15 14.55 14.03 14.42 19337531 14.42 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260227 0 10.32 10.63 10.17 10.5 7435400 10.5 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260227 0 14.5 14.89 14.48 14.83 34390732 14.83 up up correct
600776.SHG Eastern Communications Co. Ltd 20260227 0 18.1 18.8 18 18.53 36191503 18.53 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260227 0 4.25 4.45 4.25 4.45 21589960 4.45 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260227 0 7.26 7.27 7.16 7.23 9800840 7.23 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260227 0 38.27 38.44 38.06 38.28 3125168 38.28 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260227 0 6.42 6.62 6.38 6.58 21687550 6.58 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260227 0 4.12 4.27 4.11 4.24 89852786 4.24 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260227 0 23.88 24.43 23.8 24.1 19541382 24.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260227 0 7.3 7.41 7.27 7.38 8350302 7.38 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260227 0 21 21.25 20.74 20.98 12519400 20.98 down up incorrect
600787.SHG CMST Development Co.Ltd 20260227 0 5.87 5.95 5.85 5.94 28179589 5.94 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260227 0 9.13 9.16 9.11 9.16 14393964 9.16 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260227 0 4.02 4.06 4.01 4.06 6522439 4.06 up up correct
600791.SHG BEH 20260227 0 8.48 8.5 8.15 8.16 24939224 8.16 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260227 0 4.83 4.98 4.72 4.98 55048500 4.98 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260227 0 20.91 20.91 20.68 20.77 2257500 20.77 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260227 0 4 4.09 3.99 4.04 93758390 4.04 up up correct
600795.SHG GD Power Development Co.Ltd 20260227 0 4.84 4.93 4.8 4.91 317175083 4.91 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260227 0 7.01 7.03 6.91 7.02 15433700 7.02 up up correct
600797.SHG Insigma Technology Co. Ltd 20260227 0 10.56 11.48 10.52 11.2 129755930 11.2 up up correct
600798.SHG Ningbo Marine Company Limited 20260227 0 3.91 3.99 3.91 3.97 29504637 3.97 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260227 0 4.37 4.58 4.28 4.47 50301600 4.47 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260227 0 23.49 23.7 23.11 23.3 6656917 23.3 down down correct
600802.SHG Fujian Cement Inc 20260227 0 6.39 6.54 6.35 6.52 11031224 6.52 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260227 0 19.87 20.47 19.8 20.39 13880039 20.39 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260227 0 5.66 5.68 5.63 5.68 11789208 5.68 up down incorrect
600807.SHG Jinan High 20260227 0 3.5 3.52 3.45 3.51 13540500 3.51 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260227 0 3.98 4.17 3.96 4.16 127323787 4.16 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260227 0 161.87 161.9 161.02 161.15 3456940 161.15 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260227 0 8.35 8.48 8.35 8.43 10272330 8.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260227 0 5.55 5.58 5.54 5.58 9220862 5.58 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260227 0 8.42 8.46 8.4 8.44 18459735 8.44 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260227 0 3.23 3.27 3.21 3.27 24871123 3.27 up up correct
600816.SHG Anxin Trust Co. Ltd 20260227 0 2.85 2.91 2.84 2.91 84117828 2.91 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260227 0 12.36 12.5 12.26 12.48 4487100 12.48 up up correct
600818.SHG Zhonglu.Co.Ltd 20260227 0 9.85 9.91 9.77 9.85 3486000 9.85
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260227 0 8.41 8.61 8.36 8.53 9058069 8.53 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260227 0 6.64 6.66 6.6 6.63 15421841 6.63 down down correct
600821.SHG NYOCOR Co. Ltd 20260227 0 6.6 7.39 6.6 7.39 336873363 7.39 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260227 0 11.12 11.2 11.08 11.19 4007200 11.19 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260227 0 4.42 4.46 4.39 4.45 11513020 4.45 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260227 0 6.34 6.43 6.33 6.41 11745591 6.41 up up correct
600826.SHG Shanghai Lansheng Corporation 20260227 0 11.86 12.04 11.81 12 4670686 12 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260227 0 8.88 8.92 8.87 8.91 6465997 8.91 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260227 0 6.18 6.34 6.13 6.32 38248588 6.32 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260227 0 10.89 10.97 10.82 10.96 5445500 10.96 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260227 0 9.77 9.89 9.74 9.89 7471363 9.89 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260227 0 4.54 4.58 4.51 4.55 10694300 4.55 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260227 0 13.14 13.23 13.12 13.22 2102100 13.22 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260227 0 8.84 8.84 8.68 8.8 3586701 8.8 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260227 0 27.79 27.79 27.3 27.45 9705871 27.45 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260227 0 11.03 11.15 11.02 11.15 8074678 11.15 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260227 0 9.9 10.46 9.85 10.34 265145685 10.34 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260227 0 10.97 11.09 10.62 11.02 46072700 11.02 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260227 0 11.47 11.49 11.35 11.44 7242983 11.44 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260227 0 3.22 3.28 3.19 3.27 17058500 3.27 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260227 0 24 24.53 23.77 24.18 28354683 24.18 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260227 0 13.05 13.1 12.94 13.06 2595237 13.06 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260227 0 14.27 14.4 14.22 14.3 1537100 14.3 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260227 0 11.35 11.36 11.24 11.32 10936759 11.32 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260227 0 28.05 28.85 27.9 28.61 16067089 28.61 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260227 0 8.11 8.31 8.11 8.3 5330111 8.3 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260227 0 4.29 4.33 4.28 4.31 13980018 4.31 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260227 0 5.39 5.43 5.35 5.42 6182600 5.42 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260227 0 20.1 20.28 19.95 20.19 15659880 20.19 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260227 0 13.42 13.8 13.33 13.44 3673035 13.44 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260227 0 6.21 6.27 6.21 6.25 12347750 6.25 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260227 0 13.81 13.87 13.8 13.86 11403106 13.86 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260227 0 14.23 14.7 13.96 14.5 27624844 14.5 up up correct
600861.SHG Beijing Urban 20260227 0 17.82 17.97 17.82 17.96 3377601 17.96 up up correct
600862.SHG AVIC Aviation High 20260227 0 26.93 27.45 26.68 27.09 31177515 27.09 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260227 0 4.99 5.13 4.97 5.09 86749616 5.09 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260227 0 6.5 6.6 6.48 6.57 18636471 6.57 up up correct
600865.SHG Baida Group Co.Ltd 20260227 0 12.7 12.82 12.6 12.8 7894561 12.8 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260227 0 7.64 7.73 7.62 7.68 27456866 7.68 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260227 0 8.94 8.98 8.88 8.98 23320614 8.98 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260227 0 4.03 4.22 4.01 4.2 167073040 4.2 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260227 0 14.97 15.48 14.8 15.04 96773362 15.04 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260227 0 3.21 3.29 3.17 3.21 268646103 3.21
600872.SHG Jonjee Hi 20260227 0 18.83 18.95 18.71 18.73 7162276 18.73 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260227 0 11.42 11.6 11.34 11.46 27367089 11.46 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260227 0 6.35 6.47 6.33 6.45 16127593 6.45 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260227 0 38.05 38.2 36.1 37.07 148155262 37.07 down down correct
600876.SHG Luoyang Glass Company Limited 20260227 0 10.91 11.15 10.89 11.06 3886540 11.06 up up correct
600877.SHG CETC Energy Joint 20260227 0 19.53 19.68 19.3 19.62 27499966 19.62 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260227 0 25.94 26.35 25.64 25.8 211002239 25.8 down down correct
600880.SHG Chengdu B 20260227 0 5.68 5.76 5.63 5.74 23893799 5.74 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260227 0 1.82 1.84 1.81 1.83 38304687 1.83 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260227 0 21.89 22.39 21.89 22.27 4355449 22.27 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260227 0 8.81 8.87 8.71 8.84 7011600 8.84 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260227 0 15.02 15.13 14.76 15.09 122566548 15.09 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260227 0 31.1 31.48 30.86 31.2 20680884 31.2 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260227 0 13.1 13.33 13.05 13.25 50363068 13.25 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260227 0 26.13 26.26 26.01 26.08 39534029 26.08 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260227 0 9.1 9.42 9.07 9.4 44815175 9.4 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260227 0 17.9 18.29 17.76 17.93 9453237 17.93 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260227 0 3.91 3.95 3.88 3.91 4600000 3.91
600893.SHG Aecc Aviation Power Co.Ltd 20260227 0 58.88 59.3 56.31 57.14 50373215 57.14 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260227 0 9.78 9.79 9.67 9.73 6449608 9.73 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260227 0 40.78 41.5 40.29 41.3 34474234 41.3 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260227 0 17.57 17.65 17.43 17.62 4225800 17.62 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260227 0 26.05 26.18 26.02 26.04 91903782 26.04 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260227 0 6.33 6.47 6.31 6.44 24732465 6.44 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260227 0 6.7 6.81 6.7 6.79 8985162 6.79 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260227 0 5.85 5.91 5.84 5.87 13472874 5.87 up up correct
600909.SHG Huaan Securities Co. Ltd 20260227 0 6.37 6.43 6.36 6.4 54764115 6.4 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260227 0 5.67 5.74 5.65 5.74 7449665 5.74 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260227 0 6.35 6.41 6.34 6.41 21666659 6.41 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260227 0 10.44 10.55 10.35 10.35 81961766 10.35 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260227 0 16.27 16.42 16.22 16.25 28021293 16.25 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260227 0 3.72 3.76 3.72 3.75 20746318 3.75 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260227 0 6.55 6.62 6.48 6.56 19612927 6.56 up up correct
600933.SHG IKD Co. Ltd 20260227 0 18.42 18.47 18.27 18.44 8673672 18.44 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260227 0 4.25 4.28 4.23 4.27 17182500 4.27 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260227 0 3.26 3.3 3.24 3.3 13629415 3.3 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260227 0 7.56 7.82 7.54 7.82 15484280 7.82 up up correct
600958.SHG Orient Securities Company Limited 20260227 0 10.1 10.18 10.09 10.11 52770566 10.11 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260227 0 4.16 4.2 4.14 4.18 60717500 4.18 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260227 0 6.22 6.36 6.1 6.2 54734000 6.2 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260227 0 22.1 24.09 22.1 23.85 43376171 23.85 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260227 0 22.03 22.3 21.8 21.92 3174400 21.92 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260227 0 5.96 6.14 5.88 6.06 41615100 6.06 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260227 0 6 6.15 5.96 6.1 12593211 6.1 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260227 0 8.33 8.34 8.12 8.19 29938502 8.19 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260227 0 17.38 17.47 17.29 17.35 22935461 17.35 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260227 0 4.57 4.61 4.52 4.58 63877274 4.58 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260227 0 10.01 10.41 9.96 10.29 19680390 10.29 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260227 0 11.05 11.22 10.98 11.08 12850169 11.08 up up correct
600971.SHG Anhui Hengyuan Coal 20260227 0 7.04 7.34 7.03 7.29 26685790 7.29 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260227 0 7.55 7.65 7.52 7.59 41213523 7.59 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260227 0 5.67 5.73 5.66 5.71 12164036 5.71 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260227 0 32.76 32.85 32.62 32.85 1127300 32.85 up up correct
600977.SHG China Film Co.Ltd 20260227 0 14.86 14.98 14.82 14.86 40321589 14.86
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260227 0 4.98 5.36 4.92 5.13 207038071 5.13 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260227 0 26.22 27.05 26.22 27 11353902 27 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260227 0 3.41 3.44 3.39 3.44 20293800 3.44 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260227 0 4.86 5.04 4.86 5.01 34409550 5.01 up up correct
600983.SHG Whirlpool China Co. Ltd 20260227 0 12.11 12.54 12.02 12.25 10241350 12.25 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260227 0 5.15 5.22 5.01 5.05 78995488 5.05 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260227 0 13.41 13.66 13.28 13.51 34704541 13.51 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260227 0 11.83 12.37 11.67 12.18 228344893 12.18 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260227 0 8.61 8.67 8.38 8.55 17557984 8.55 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260227 0 38.62 40.05 38.56 39.92 72883048 39.92 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260227 0 23.38 23.95 23.31 23.93 51832237 23.93 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260227 0 27.15 27.4 27.03 27.12 4538151 27.12 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260227 0 14.42 14.61 14.35 14.51 3993100 14.51 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260227 0 26.88 26.98 26.82 26.93 2601073 26.93 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260227 0 14.35 15.07 14.26 14.93 38701752 14.93 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260227 0 8.54 8.72 8.5 8.64 17875936 8.64 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260227 0 6.22 6.4 6.19 6.38 22685773 6.38 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260227 0 5.26 5.3 5.23 5.29 25292525 5.29 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260227 0 16.58 16.69 16.54 16.6 37627965 16.6 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260227 0 4.26 4.34 4.23 4.33 40072298 4.33 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260227 0 16.46 17.24 16.34 16.95 25879669 16.95 up up correct
601002.SHG Gem 20260227 0 5.64 5.66 5.57 5.61 13184601 5.61 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260227 0 5.48 5.8 5.47 5.76 55576900 5.76 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260227 0 1.61 1.68 1.6 1.64 345299208 1.64 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260227 0 5.07 5.1 5.06 5.1 100946186 5.1 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260227 0 8.05 8.2 8.05 8.16 6767040 8.16 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260227 0 5.39 5.44 5.37 5.44 18434500 5.44 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260227 0 11.2 11.32 11.17 11.25 38849292 11.25 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260227 0 2.54 2.55 2.52 2.55 20058243 2.55 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260227 0 3.62 3.79 3.61 3.77 98987297 3.77 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260227 0 18.17 18.5 18.16 18.32 115607932 18.32 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260227 0 4.83 5.01 4.79 4.97 111193265 4.97 up up correct
601016.SHG CECEP Wind 20260227 0 3.22 3.32 3.21 3.31 202095030 3.31 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260227 0 4.13 4.3 4.13 4.27 100525550 4.27 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260227 0 9.15 9.26 9.08 9.22 6982768 9.22 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260227 0 35.56 39 35.56 38.72 60922487 38.72 up up correct
601021.SHG Spring Airlines Co. Ltd 20260227 0 55.79 56.18 54.91 55 5725655 55 down down correct
601038.SHG First Tractor Company Limited 20260227 0 14.82 14.95 14.73 14.87 10198517 14.87 up up correct
601058.SHG Sailun Group Co. Ltd 20260227 0 15.69 15.96 15.61 15.72 15401482 15.72 up up correct
601066.SHG CSC Financial Co. Ltd 20260227 0 23.71 23.85 23.59 23.85 10454020 23.85 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260227 0 6.31 6.45 6.26 6.41 34248310 6.41 up up correct
601069.SHG Western Region Gold Co. Ltd 20260227 0 35.18 36.9 35.18 36.26 33352912 36.26 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260227 0 6.53 6.58 6.42 6.49 54185395 6.49 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260227 0 9.55 9.61 9.5 9.53 5636400 9.53 down down correct
601088.SHG China Shenhua Energy Company Limited 20260227 0 41.9 42.45 41.68 42.26 20799222 42.26 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260227 0 11 11.13 10.97 11.11 10750901 11.11 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260227 0 4.15 4.2 4.13 4.18 100171825 4.18 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260227 0 114 115.27 112.11 112.83 6227808 112.83 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260227 0 7.93 8.23 7.89 8.17 15596409 8.17 up up correct
601106.SHG China First Heavy Industries 20260227 0 5.11 5.19 5.06 5.15 87388823 5.15 up up correct
601107.SHG Sichuan Expressway Company Limited 20260227 0 6.32 6.36 6.28 6.3 7925818 6.3 down down correct
601108.SHG Caitong Securities Co.Ltd 20260227 0 8.62 8.72 8.61 8.69 30137350 8.69 up up correct
601111.SHG Air China Limited 20260227 0 8.59 8.71 8.3 8.41 107151119 8.41 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260227 0 4.91 4.94 4.86 4.91 20734600 4.91
601116.SHG Sanjiang Shopping Club Co. Ltd 20260227 0 15.6 15.87 15.56 15.83 13641320 15.83 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260227 0 8.99 9.42 8.97 9.34 223831464 9.34 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260227 0 7.59 7.83 7.54 7.68 82414378 7.68 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260227 0 44.2 44.88 43.79 44.79 17158612 44.79 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260227 0 105.99 107.97 105.41 107.32 13670452 107.32 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260227 0 7.13 7.24 7.12 7.19 49452018 7.19 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260227 0 20.09 20.8 20.01 20.76 22101438 20.76 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260227 0 56.3 56.44 55.1 55.7 170181186 55.7 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260227 0 6.89 6.97 6.88 6.96 15070130 6.96 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260227 0 16.7 16.98 16.58 16.67 11408429 16.67 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260227 0 4.57 4.6 4.56 4.6 13076323 4.6 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260227 0 4.05 4.11 4.05 4.1 106759969 4.1 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260227 0 15.45 15.54 15.36 15.53 4141411 15.53 up up correct
601166.SHG Industrial Bank Co. Ltd 20260227 0 18.24 18.45 18.24 18.31 87003521 18.31 up up correct
601168.SHG Western Mining Co.Ltd 20260227 0 33.51 35.3 33.5 34.65 63793028 34.65 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260227 0 5.37 5.42 5.37 5.39 93564684 5.39 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260227 0 17.07 17.11 16.96 17 4487808 17 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260227 0 15.92 16.26 15.71 16.08 246275509 16.08 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260227 0 7.34 7.39 7.33 7.36 87397536 7.36 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260227 0 3.62 3.66 3.61 3.66 16839960 3.66 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260227 0 14.06 14.06 13.91 13.96 22584697 13.96 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260227 0 6.18 6.21 6.13 6.18 8577700 6.18
601200.SHG Shanghai Environment Group Co. Ltd 20260227 0 8.64 8.74 8.59 8.72 15299786 8.72 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260227 0 32.64 35 31.43 34.95 124511295 34.95 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260227 0 18.94 19.04 18.88 18.93 77570569 18.93 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260227 0 10.46 10.76 10.36 10.7 263040532 10.7 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260227 0 5.91 6.03 5.9 6.01 89007484 6.01 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260227 0 5.77 5.79 5.7 5.78 34691245 5.78 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260227 0 6.18 6.28 6.17 6.26 31663643 6.26 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260227 0 23.22 23.8 23.06 23.7 43296396 23.7 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260227 0 11.67 12.54 11.59 12.45 73636889 12.45 up up correct
601228.SHG Guangzhou Port Company Limited 20260227 0 3.49 3.6 3.49 3.59 42674973 3.59 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260227 0 9.79 9.86 9.68 9.68 37082575 9.68 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260227 0 42.12 47.63 40.08 47.63 90195782 47.63 up up correct
601233.SHG Tongkun Group Co. Ltd 20260227 0 23.88 24.49 23.55 24.29 29614382 24.29 up up correct
601236.SHG Hongta Securities Co. Ltd 20260227 0 8.12 8.18 8.1 8.16 10508926 8.16 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260227 0 7.99 8.07 7.96 8.05 17506356 8.05 up up correct
601288.SHG Agricultural Bank of China Limited 20260227 0 6.42 6.44 6.38 6.4 212974270 6.4 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260227 0 9.21 9.4 9.19 9.31 14238804 9.31 up down incorrect
601311.SHG Camel Group Co. Ltd 20260227 0 9.77 9.8 9.67 9.8 19369963 9.8 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260227 0 63.6 63.74 63.06 63.09 63301213 63.09 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260227 0 8.59 8.62 8.5 8.57 65231715 8.57 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260227 0 3.52 3.6 3.51 3.59 30631816 3.59 up up correct
601328.SHG Bank of Communications Co. Ltd 20260227 0 6.58 6.61 6.55 6.55 118803306 6.55 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260227 0 7.25 7.46 7.23 7.44 14260110 7.44 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260227 0 3.09 3.11 3.07 3.1 41822927 3.1 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260227 0 74.88 75.86 74.87 75.6 12874826 75.6 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260227 0 7.13 7.23 7.04 7.14 11061959 7.14 up down incorrect
601360.SHG 360 Security Technology Inc 20260227 0 12.21 12.51 12.21 12.4 128979014 12.4 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260227 0 4.75 4.78 4.71 4.78 15291981 4.78 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260227 0 5.33 5.44 5.3 5.43 9395400 5.43 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260227 0 11.41 12 11.41 11.98 26549214 11.98 up up correct
601375.SHG Central China Securities Co. Ltd 20260227 0 4.38 4.43 4.37 4.43 37071481 4.43 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260227 0 6.73 6.77 6.69 6.75 89371706 6.75 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260227 0 4.15 4.3 4.14 4.29 94055860 4.29 up up correct
601390.SHG China Railway Group Limited 20260227 0 6.18 6.36 6.13 6.3 536524932 6.3 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260227 0 6.94 6.95 6.91 6.92 243931526 6.92 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260227 0 5.28 5.29 5.21 5.27 76933790 5.27 down down correct
601456.SHG Guolian Securities Co Ltd 20260227 0 9.78 9.85 9.74 9.85 32831385 9.85 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260227 0 4.59 4.64 4.57 4.64 12740518 4.64 up up correct
601512.SHG China 20260227 0 9.45 9.62 9.45 9.6 3842800 9.6 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260227 0 4.86 4.86 4.72 4.75 35924142 4.75 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260227 0 2.97 3.01 2.96 2.99 16073103 2.99 up up correct
601519.SHG Shanghai DZH Limited 20260227 0 12.22 12.34 12.18 12.27 23666687 12.27 up up correct
601555.SHG Soochow Securities Co. Ltd 20260227 0 9.29 9.35 9.23 9.29 0 9.29
601566.SHG Joeone Co. Ltd 20260227 0 11.53 11.6 11.51 11.58 6160598 11.58 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260227 0 26.25 26.64 25.97 26.33 15582474 26.33 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260227 0 9.85 9.91 9.78 9.8 13353287 9.8 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260227 0 19.09 19.15 18.6 18.9 8469508 18.9 down down correct
601588.SHG Beijing North Star Company Limited 20260227 0 1.9 1.91 1.88 1.91 24744521 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20260227 0 29.14 29.18 28.8 29.01 9689058 29.01 down down correct
601598.SHG Sinotrans Limited 20260227 0 5.9 5.97 5.88 5.96 17141923 5.96 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260227 0 4.34 4.37 4.28 4.32 45542002 4.32 down down correct
601600.SHG Aluminum Corporation of China Limited 20260227 0 13.35 13.92 13.32 13.72 273842389 13.72 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260227 0 40.89 41.18 40.35 40.81 37882492 40.81 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260227 0 45.6 46.5 45.49 46.08 25790829 46.08 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260227 0 17.22 17.24 17.19 17.2 7337393 17.2 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260227 0 7.96 8.05 7.82 7.92 56439867 7.92 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260227 0 11.66 12.1 11.62 12.05 57206622 12.05 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260227 0 16.1 16.44 16.01 16.38 66226754 16.38 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260227 0 22.87 24.2 22.56 22.92 102876933 22.92 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260227 0 5.43 5.55 5.41 5.5 72294600 5.5 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260227 0 3.16 3.22 3.14 3.21 347358992 3.21 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260227 0 6.72 7.07 6.69 6.94 168703097 6.94 up down incorrect
601628.SHG China Life Insurance Company Limited 20260227 0 44.72 45.08 44.34 44.48 13700174 44.48 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260227 0 20.72 20.82 20.5 20.5 22338604 20.5 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260227 0 7.38 7.63 7.33 7.54 50707932 7.54 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260227 0 4.98 5 4.96 4.97 111965829 4.97 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260227 0 8.72 9 8.67 8.92 28992053 8.92 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260227 0 5.03 5.06 5.02 5.04 266426322 5.04 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260227 0 5.66 5.74 5.65 5.73 306868394 5.73 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260227 0 16.57 17 16.52 17 35244373 17 up up correct
601678.SHG Befar Group Co.Ltd 20260227 0 5.53 5.68 5.52 5.61 70099784 5.61 up up correct
601688.SHG Huatai Securities Co. Ltd 20260227 0 21.5 21.6 21.35 21.38 54501060 21.38 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260227 0 69 69.2 67.44 67.82 27612060 67.82 down down correct
601696.SHG BOC International (China) CO. LTD 20260227 0 14.23 14.36 14.14 14.31 37031709 14.31 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260227 0 37 37.97 36.68 37.32 73521640 37.32 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260227 0 14.18 14.95 14.16 14.89 50053000 14.89 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260227 0 6.06 6.2 6.03 6.11 29224461 6.11 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260227 0 24.56 25.08 24.41 25.06 17001701 25.06 up up correct
601718.SHG Jihua Group Corporation Limited 20260227 0 3.27 3.31 3.26 3.28 29738762 3.28 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260227 0 9.09 9.16 9.03 9.1 176962806 9.1 up up correct
601766.SHG CRRC Corporation Limited 20260227 0 6.33 6.36 6.28 6.29 207390186 6.29 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260227 0 11.47 11.72 11.42 11.65 36742875 11.65 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260227 0 4.63 4.87 4.58 4.8 305039976 4.8 up up correct
601788.SHG Everbright Securities Company Limited 20260227 0 16.62 16.76 16.6 16.64 22633936 16.64 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260227 0 5.26 5.43 5.25 5.4 52004304 5.4 up up correct
601798.SHG Lanpec Technologies Limited 20260227 0 9.85 9.97 9.82 9.97 6205118 9.97 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260227 0 151.9 155.15 149.02 152.61 3492514 152.61 up up correct
601800.SHG China Communications Construction Company Limited 20260227 0 8.12 8.18 8.1 8.14 32450224 8.14 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260227 0 6.91 7.03 6.88 6.98 15778358 6.98 up up correct
601808.SHG China Oilfield Services Limited 20260227 0 16.88 17.05 16.64 16.87 27281606 16.87 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260227 0 14.07 14.18 13.97 14.07 2984915 14.07
601816.SHG Beijing 20260227 0 4.87 4.95 4.86 4.95 179382108 4.95 up up correct
601818.SHG China Everbright Bank Company Limited 20260227 0 3.24 3.25 3.23 3.24 196191861 3.24
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260227 0 8.92 9.1 8.9 9.01 10866600 9.01 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260227 0 2.6 2.63 2.59 2.63 14051278 2.63 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260227 0 16.16 16.32 16.14 16.17 19949236 16.17 up up correct
601857.SHG PetroChina Company Limited 20260227 0 10.88 10.96 10.8 10.86 161376123 10.86 down down correct
601858.SHG China Science Publishing & Media Ltd 20260227 0 22.05 22.77 22.05 22.29 11033559 22.29 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260227 0 2.78 2.8 2.78 2.79 31911686 2.79 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260227 0 16.64 17.23 16.63 17.08 33809860 17.08 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260227 0 2.89 2.94 2.86 2.91 170427246 2.91 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260227 0 223.09 237.95 215.08 231.31 19834378 231.31 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260227 0 15.99 16.41 15.65 16.24 219378273 16.24 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260227 0 32.5 33.15 32.21 33.04 33105546 33.04 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260227 0 10.6 10.68 10.58 10.67 24042795 10.67 up up correct
601880.SHG Liaoning Port Co.Ltd 20260227 0 1.69 1.74 1.69 1.73 179435438 1.73 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260227 0 14.61 14.75 14.59 14.61 32306476 14.61
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260227 0 21.88 21.95 21.48 21.6 5701469 21.6 down down correct
601886.SHG Jangho Group Co. Ltd 20260227 0 9.3 9.42 9.25 9.39 2850000 9.39 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260227 0 79.88 81.34 79.85 80.58 28587504 80.58 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260227 0 13.32 14.11 13.32 13.69 151973394 13.69 up up correct
601898.SHG China Coal Energy Company Limited 20260227 0 14.6 15.35 14.53 15.17 38336166 15.17 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260227 0 39.2 40.05 39.01 39.55 242060189 39.55 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260227 0 14.54 14.92 14.52 14.75 12617284 14.75 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260227 0 7.66 7.71 7.65 7.68 54378596 7.68 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260227 0 4.01 4.13 4.01 4.11 76080972 4.11 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260227 0 2.96 2.99 2.96 2.98 143244703 2.98 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260227 0 7.52 7.78 7.5 7.74 63245130 7.74 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260227 0 15.1 15.11 14.95 15.01 80274425 15.01 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260227 0 10.02 10.04 10 10.03 6538299 10.03 up up correct
601929.SHG JiShi Media Co. Ltd 20260227 0 3.62 3.65 3.6 3.64 86232035 3.64 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260227 0 4.22 4.26 4.21 4.25 104466237 4.25 up up correct
601939.SHG China Construction Bank Corporation 20260227 0 8.62 8.65 8.59 8.59 88645425 8.59 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260227 0 7.17 7.36 7.14 7.23 18425601 7.23 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260227 0 9.32 9.48 9.31 9.47 14520847 9.47 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260227 0 22.2 24.53 22.18 24.53 76845321 24.53 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260227 0 19.75 20.18 19.75 20 7578244 20 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260227 0 15.21 15.31 15.17 15.3 9765255 15.3 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260227 0 6.04 6.12 6.03 6.1 7712600 6.1 up up correct
601969.SHG Hainan Mining Co. Ltd 20260227 0 11.69 12.49 11.68 12.37 54396889 12.37 up up correct
601975.SHG Nanjing Tanker Corporation 20260227 0 3.99 4.22 3.99 4.11 272257256 4.11 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260227 0 8.52 8.59 8.51 8.52 132547248 8.52
601988.SHG Bank of China Limited 20260227 0 5.28 5.3 5.26 5.28 141987166 5.28
601990.SHG Nanjing Securities Co. Ltd 20260227 0 7.86 7.92 7.84 7.89 12921900 7.89 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260227 0 3.9 4.02 3.88 3.99 182499677 3.99 up up correct
601992.SHG BBMG Corporation 20260227 0 2.03 2.06 2 2.05 100590746 2.05 up down incorrect
601995.SHG China International Capital Corp Ltd 20260227 0 34.68 34.77 34.55 34.65 14444550 34.65 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260227 0 2.53 2.55 2.5 2.54 17420100 2.54 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260227 0 5.78 5.82 5.77 5.81 25541241 5.81 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260227 0 7.25 7.28 7.19 7.2 38359960 7.2 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260227 0 7.49 7.73 7.44 7.61 6947472 7.61 up up correct
603000.SHG People.cn CO. LTD 20260227 0 22.86 23.44 22.79 23.34 47170394 23.34 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260227 0 9.42 9.58 9.37 9.58 4693600 9.58 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260227 0 11.81 11.93 11.36 11.54 91452200 11.54 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260227 0 34.5 34.6 33.21 34.09 56428207 34.09 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260227 0 14.2 14.41 14.08 14.16 2346800 14.16 down up incorrect
603007.SHG Flower King Eco 20260227 0 6.9 6.98 6.73 6.97 20256363 6.97 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260227 0 20.55 20.78 20.28 20.62 5496640 20.62 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260227 0 53.15 55.38 53 53.65 10517774 53.65 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260227 0 12.42 12.55 12.28 12.34 10616356 12.34 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260227 0 25.01 26.1 24.92 25.71 29611177 25.71 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260227 0 8.26 8.29 8.06 8.25 18123917 8.25 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260227 0 24.83 25.05 24.48 24.5 3464648 24.5 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260227 0 15.2 15.2 15.01 15.08 6359299 15.08 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260227 0 33.6 34.75 33.15 34.5 2189500 34.5 up up correct
603017.SHG ARTS Group Co. Ltd 20260227 0 12.5 13.79 12.48 13.28 33593776 13.28 up up correct
603018.SHG China Design Group Co. Ltd 20260227 0 8.05 8.14 8.05 8.13 12485544 8.13 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260227 0 91.01 93.49 89.81 92.18 43761168 92.18 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260227 0 10.92 11.02 10.83 11 4243300 11 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260227 0 6.89 7.12 6.81 7.12 3368920 7.12 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260227 0 11.57 11.67 11.43 11.63 3940400 11.63 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260227 0 5.27 5.33 5.26 5.32 13744782 5.32 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260227 0 17.38 17.38 17.01 17.14 7444062 17.14 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260227 0 66.27 68.18 65.51 66.39 7852042 66.39 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260227 0 9.99 10.18 9.99 10.04 10557202 10.04 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260227 0 10.35 10.71 10.26 10.54 12723660 10.54 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260227 0 20.28 20.5 20.22 20.47 1876200 20.47 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260227 0 2.85 2.87 2.82 2.84 20017099 2.84 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260227 0 57.3 57.9 55.66 56.79 8456083 56.79 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260227 0 18.98 19.07 18.75 19 2797060 19 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260227 0 11.23 11.25 10.97 11.04 6216475 11.04 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260227 0 15.43 15.56 15.41 15.5 3819000 15.5 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260227 0 20.57 20.6 20.22 20.39 3245300 20.39 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260227 0 16.4 16.5 16.26 16.4 6017464 16.4
603038.SHG Dongguan Huali industries Co. Ltd 20260227 0 17.8 17.87 17.51 17.64 3491847 17.64 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260227 0 46.77 47.41 46.61 47.1 6956145 47.1 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260227 0 100.24 102.3 99.66 100.63 1264369 100.63 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260227 0 13.67 13.99 13.55 13.7 3643100 13.7 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260227 0 19.06 19.58 18.93 19.52 19940755 19.52 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260227 0 17.66 17.92 17.61 17.76 4160885 17.76 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260227 0 30.6 32.51 30.5 32.12 7248346 32.12 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260227 0 22.2 22.29 21.75 21.81 5067887 21.81 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260227 0 10.01 10.13 9.99 10.12 3461500 10.12 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260227 0 9.9 9.96 9.72 9.83 11684817 9.83 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20260227 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260227 0 13.08 13.46 13.05 13.15 10373000 13.15 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260227 0 38.77 38.8 37.86 38.15 1117537 38.15 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260227 0 6.81 7 6.81 6.91 9447364 6.91 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260227 0 30 30.8 29.86 30.54 14196510 30.54 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260227 0 11.28 11.28 11.17 11.27 2273700 11.27 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260227 0 41.5 41.96 39.53 40.8 30772510 40.8 down down correct
603068.SHG Beken Corporation 20260227 0 38.15 38.15 37.45 37.92 3586400 37.92 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260227 0 21.41 21.6 21.29 21.55 4429004 21.55 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260227 0 27.02 27.45 26.9 27.11 2267167 27.11 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260227 0 2.88 3.02 2.85 2.93 760994628 2.93 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260227 0 25.65 25.88 25.35 25.54 20362576 25.54 down down correct
603079.SHG Zhejiang Shengda Bio 20260227 0 19.05 19.36 19 19.18 2519424 19.18 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260227 0 24.52 24.75 24.38 24.74 2589000 24.74 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260227 0 13.45 13.46 13.32 13.38 4720000 13.38 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260227 0 105.5 105.5 103.05 103.4 21017689 103.4 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260227 0 12.13 12.28 12.05 12.11 6722584 12.11 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260227 0 8.58 8.67 8.52 8.65 11434315 8.65 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260227 0 66 66.56 65.7 65.97 3082403 65.97 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260227 0 13.15 13.67 13.12 13.54 36620357 13.54 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260227 0 13.87 14.01 13.78 13.87 3617840 13.87
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260227 0 77.78 79.42 77.1 78.56 3229100 78.56 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260227 0 17.93 19.66 17.92 19.66 19402934 19.66 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260227 0 20.4 20.41 19.97 20 4369496 20 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260227 0 18.94 19.16 18.94 19.04 1780900 19.04 up up correct
603098.SHG Center International Group Co.Ltd 20260227 0 15.23 15.74 15.18 15.55 8845942 15.55 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260227 0 39.02 39.45 38.96 39.19 2820951 39.19 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260227 0 25.34 25.52 24.78 25.02 7929494 25.02 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260227 0 9.3 9.34 9.2 9.31 4069896 9.31 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260227 0 26.27 26.72 25.94 26.37 18152010 26.37 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260227 0 10.31 10.54 10.26 10.54 20037879 10.54 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260227 0 10.67 10.83 10.65 10.8 7542890 10.8 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260227 0 15.7 16.12 15.65 16 19970394 16 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260227 0 26.49 27.09 26.49 26.87 2500760 26.87 up up correct
603110.SHG New East New Materials Co. Ltd 20260227 0 16.7 16.77 16.48 16.72 6422600 16.72 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260227 0 7.19 7.22 7.17 7.22 7246100 7.22 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260227 0 7.16 7.32 7.14 7.32 9414800 7.32 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260227 0 28.07 28.52 27.45 28.1 8104300 28.1 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260227 0 6.34 6.37 6.31 6.33 4234060 6.33 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260227 0 5.44 5.96 5.42 5.96 33768560 5.96 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260227 0 12.42 12.57 12.29 12.53 29311083 12.53 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260227 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260227 0 13.13 14.32 13.12 13.77 65572540 13.77 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260227 0 8.02 8.07 7.89 8 12141692 8 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260227 0 35.8 37.08 35.79 36.73 9866988 36.73 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260227 0 6 6.06 5.99 6.06 14819351 6.06 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260227 0 246.72 250.92 243.05 247.26 1754146 247.26 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260227 0 25.41 25.68 25.19 25.35 9294985 25.35 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260227 0 11.86 12.08 11.86 12.06 4104195 12.06 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260227 0 22.02 23.3 21.89 22.8 45506729 22.8 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260227 0 26.99 26.99 26.5 26.86 2740200 26.86 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260227 0 30.05 30.6 29.86 30.33 5134656 30.33 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260227 0 11.06 11.08 10.75 10.76 19874600 10.76 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260227 0 26.38 26.6 25.98 26.52 1493337 26.52 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260227 0 78.42 78.58 77.37 78.29 5311966 78.29 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260227 0 16.21 16.65 15.98 16.43 4996100 16.43 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260227 0 13.65 13.7 13.51 13.55 6346796 13.55 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260227 0 16.02 16.5 15.95 16.39 14514492 16.39 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260227 0 9.8 9.84 9.75 9.82 4945700 9.82 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260227 0 7.47 7.51 7.4 7.51 3851956 7.51 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260227 0 10.78 11.16 10.7 11.03 48502843 11.03 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260227 0 12.5 13.4 12.32 12.59 18229920 12.59 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260227 0 17.67 17.7 17.61 17.68 1117500 17.68 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260227 0 84.76 86.98 83.92 84.56 7447525 84.56 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260227 0 20.87 20.93 20.76 20.89 871480 20.89 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260227 0 17.69 17.75 17.44 17.59 8204310 17.59 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260227 0 4.78 4.87 4.75 4.86 10370781 4.86 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260227 0 25.35 25.75 25.26 25.4 10986953 25.4 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260227 0 79 82.5 76.7 81.48 14505810 81.48 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260227 0 16.5 16.5 16.09 16.13 4432155 16.13 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260227 0 5.77 5.86 5.73 5.84 30417900 5.84 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260227 0 21.27 21.86 21.23 21.73 7988500 21.73 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260227 0 27.66 28.18 26.89 27.27 4003301 27.27 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260227 0 44.04 44.04 43.52 43.55 2240581 43.55 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260227 0 27.28 27.32 26.7 26.92 2849599 26.92 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260227 0 36.94 37.5 36.86 36.98 3312421 36.98 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260227 0 38.13 38.28 37.75 38.02 3092027 38.02 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260227 0 39.7 40.38 39.68 40.3 2591510 40.3 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260227 0 79.9 79.9 78.16 79.2 3232883 79.2 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260227 0 41 41 39.01 39.7 3747920 39.7 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260227 0 15.23 15.56 15.17 15.3 3589286 15.3 up up correct
603212.SHG Cybrid Technologies Inc 20260227 0 15.25 15.66 15.19 15.41 20926583 15.41 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260227 0 18.69 19.31 18.66 18.88 10464473 18.88 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260227 0 25.74 28.33 25.51 28.33 9304137 28.33 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260227 0 14.33 14.34 14.15 14.23 8739439 14.23 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260227 0 26.78 28.36 26.38 27.8 73110240 27.8 up up correct
603221.SHG Zhangjiagang Elegant Home 20260227 0 12.79 12.85 12.64 12.8 2696300 12.8 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260227 0 9 9.67 8.95 9.36 37283392 9.36 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260227 0 9.55 9.68 9.52 9.57 6237423 9.57 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260227 0 21.05 21.44 20.5 21.23 26164420 21.23 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260227 0 29.2 31.82 29 31.82 6649598 31.82 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260227 0 8.79 8.89 8.73 8.89 11318566 8.89 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260227 0 66.9 67.32 66.1 66.5 29507192 66.5 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260227 0 9.7 9.74 9.67 9.72 3487665 9.72 up up correct
603232.SHG Koal Software Co. Ltd 20260227 0 26.05 26.05 26.05 26.05 10203671 26.05
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260227 0 19.63 19.78 19.36 19.58 3765540 19.58 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260227 0 86.4 87.42 85.07 86.41 6136790 86.41 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260227 0 18.78 18.89 18.54 18.73 1576530 18.73 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260227 0 23.98 24.1 23.48 23.59 4794900 23.59 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260227 0 81.28 83.11 77 79.79 46135498 79.79 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260227 0 18.93 19.29 18.78 19.11 2797500 19.11 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260227 0 97.88 99.08 97.18 98.01 23505883 98.01 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260227 0 50.8 51.96 50.6 51.3 9220865 51.3 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260227 0 20.8 20.87 20.64 20.82 2174265 20.82 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260227 0 66 68.58 64 66.81 26462023 66.81 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260227 0 107.99 110.09 107.98 110.09 6126692 110.09 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260227 0 13.5 14.77 13.31 14.66 62036974 14.66 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260227 0 16.35 16.35 16.21 16.23 675739 16.23 down down correct
603278.SHG Shandong Daye Co. Ltd 20260227 0 12.46 12.62 12.42 12.6 7807200 12.6 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260227 0 19.58 21.73 19.58 21.04 41675571 21.04 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260227 0 51 51.31 49.6 50.93 11730614 50.93 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260227 0 66.45 67.45 65.7 66.36 3157313 66.36 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260227 0 35.98 36.16 35.84 35.96 11864910 35.96 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260227 0 11.11 11.2 10.94 11.2 4133400 11.2 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260227 0 108.56 109.24 107.5 108.82 3886663 108.82 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260227 0 126 129.8 124.5 128.95 2059353 128.95 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260227 0 30.87 30.87 29.35 29.68 10772544 29.68 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260227 0 11.57 11.75 11.5 11.69 7450167 11.69 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260227 0 7.39 7.7 7.38 7.64 131919739 7.64 up up correct
603301.SHG Zhende Medical Co. Ltd 20260227 0 87.6 87.6 86 87.5 2618787 87.5 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260227 0 15.5 15.52 15.09 15.26 2504720 15.26 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260227 0 16.92 17.32 16.85 17.19 23913931 17.19 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260227 0 86 88.38 85.3 87.95 10337316 87.95 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260227 0 73.4 76.94 69.16 70 56501214 70 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260227 0 14.76 15.24 14.71 15.11 6611530 15.11 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260227 0 16.48 16.74 16.31 16.37 4375200 16.37 down up incorrect
603313.SHG Healthcare Co. Ltd 20260227 0 9.46 9.5 9.35 9.48 6294560 9.48 up down incorrect
603315.SHG Liaoning Fu 20260227 0 17.81 17.82 17.09 17.7 35801000 17.7 down up incorrect
603316.SHG Chengbang Eco 20260227 0 14.13 14.74 13.9 14.7 10532440 14.7 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260227 0 13.22 13.56 13.22 13.42 5941386 13.42 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260227 0 7.29 8.02 7.21 8.02 55691399 8.02 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260227 0 37.94 37.94 37.3 37.6 8754394 37.6 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260227 0 24.2 24.78 23.83 24.78 4006790 24.78 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260227 0 8.13 8.16 8.03 8.14 4363758 8.14 up up correct
603322.SHG Super Telecom Co.Ltd 20260227 0 37.2 38.06 37.14 37.83 4516200 37.83 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260227 0 5.05 5.08 5.04 5.05 21062493 5.05
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260227 0 27.2 27.29 26.83 27.04 1404025 27.04 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260227 0 10.05 10.23 9.92 9.97 4536230 9.97 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260227 0 10.56 10.77 10.39 10.69 21761626 10.69 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260227 0 13.15 13.17 12.82 13.08 31300780 13.08 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260227 0 11.68 11.81 11.61 11.78 2437090 11.78 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260227 0 8 8.17 7.98 8.01 10768296 8.01 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260227 0 18.61 18.74 17.95 18.22 31315172 18.22 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260227 0 14.04 14.14 13.97 14.06 2581160 14.06 up up correct
603333.SHG Sunway Co. Ltd 20260227 0 8.77 8.93 8.68 8.79 18890392 8.79 up up correct
603335.SHG Guangdong Dcenti Auto 20260227 0 6.31 6.35 6.16 6.24 12035397 6.24 down down correct
603336.SHG Great 20260227 0 10.34 10.34 9.89 9.92 16966664 9.92 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260227 0 45.04 45.25 44.2 44.47 2811065 44.47 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260227 0 60.71 60.71 58.51 59.28 4551126 59.28 down down correct
603339.SHG Square Technology Group Co.Ltd 20260227 0 14.39 14.39 14.12 14.23 4307386 14.23 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260227 0 92.6 96.5 92.12 95.91 6227580 95.91 up up correct
603348.SHG Wencan Group Co.Ltd 20260227 0 20.35 20.35 20.2 20.27 1404824 20.27 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260227 0 27.45 27.53 27.02 27.29 633428 27.29 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260227 0 38.37 42.13 38.37 42.13 8499030 42.13 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260227 0 30.61 31.15 30.56 31.08 1690022 31.08 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260227 0 18.7 19.88 18.7 19.62 6742900 19.62 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260227 0 8.43 8.47 8.38 8.46 4368671 8.46 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260227 0 49.49 50.22 49.3 50.22 2211243 50.22 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260227 0 7.22 7.35 7.12 7.15 24614560 7.15 down down correct
603360.SHG Dalian BIO 20260227 0 28.71 28.9 28.27 28.66 7054830 28.66 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260227 0 4.07 4.28 4.07 4.23 89591691 4.23 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260227 0 20.21 20.3 19.81 19.92 1717943 19.92 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260227 0 9.75 9.77 9.67 9.71 13134283 9.71 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260227 0 17.27 17.45 17.27 17.45 3903400 17.45 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260227 0 17.9 18 17.89 17.98 3115810 17.98 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260227 0 31.46 31.58 31.25 31.25 5886421 31.25 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260227 0 3.73 3.74 3.67 3.7 8092698 3.7 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260227 0 7.01 7.16 6.96 7.12 9079027 7.12 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260227 0 72.36 74.2 72.07 73.17 5785394 73.17 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260227 0 39.85 39.85 38.8 39.17 1938700 39.17 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260227 0 35.8 36.19 35.77 36.12 2455269 36.12 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260227 0 7.29 7.37 7.25 7.34 3287590 7.34 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260227 0 15.68 15.69 15.37 15.54 10772700 15.54 down down correct
603387.SHG Getein Biotech Inc 20260227 0 8.69 8.74 8.66 8.74 5132715 8.74 up up correct
603389.SHG A 20260227 0 48.01 48.6 47.61 47.72 1345420 47.72 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260227 0 12.93 12.98 12.8 12.9 4345000 12.9 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260227 0 40.5 40.99 40.35 40.99 2337846 40.99 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260227 0 32 34.35 32 34.07 14437602 34.07 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260227 0 40.84 42.06 40.71 41.39 11207569 41.39 up up correct
603398.SHG BanBao Co. Ltd 20260227 0 9.78 9.87 9.53 9.6 8980100 9.6 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260227 0 11.54 12.43 11.54 12.37 50764239 12.37 up up correct
603408.SHG Runner Xiamen Corp 20260227 0 13.4 13.6 13.37 13.57 3052000 13.57 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260227 0 56.7 56.7 56.06 56.14 2038743 56.14 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260227 0 8.16 8.18 7.92 8.03 14936080 8.03 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260227 0 9.95 10.53 9.95 10.28 7453897 10.28 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260227 0 12.15 12.15 12.03 12.06 2165700 12.06 down down correct
603444.SHG G 20260227 0 419.2 422.5 417.11 419.57 959844 419.57 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260227 0 17.62 17.72 17.58 17.64 6592501 17.64 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260227 0 10.5 10.88 10.38 10.62 11618711 10.62 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260227 0 12.3 12.4 11.8 11.89 124400294 11.89 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260227 0 17.3 17.75 17.22 17.74 10584667 17.74 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260227 0 70.71 70.8 68.31 69.33 9114479 69.33 down down correct
603488.SHG Flying Technology Co. Ltd 20260227 0 9.77 9.96 9.63 9.92 4964300 9.92 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260227 0 30.84 31.39 30.5 31.35 3568596 31.35 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260227 0 31.73 32.89 31.46 32.26 50343480 32.26 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260227 0 22.71 22.8 22.33 22.62 4254248 22.62 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260227 0 14.09 14.09 13.63 13.68 28174408 13.68 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260227 0 121 124.2 120.62 123 17437021 123 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260227 0 20.7 22.49 20.64 22.29 35799258 22.29 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260227 0 13.93 14.07 13.84 13.94 2301800 13.94 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260227 0 32.5 33.05 32.02 32.76 7120584 32.76 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260227 0 27.01 27.08 26.85 27.03 2584293 27.03 up up correct
603515.SHG Opple Lighting Co.LTD 20260227 0 18.82 18.87 18.64 18.7 1460150 18.7 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260227 0 161.7 165.55 158.38 164.36 4870676 164.36 up up correct
603517.SHG Juewei Food Co. Ltd 20260227 0 12.73 12.82 12.67 12.73 3807485 12.73
603518.SHG Jinhong Fashion Group Co. Ltd 20260227 0 9.91 9.96 9.82 9.91 5543265 9.91
603519.SHG Jiangsu Liba Enterprise Joint 20260227 0 13.71 13.71 13.46 13.53 1948496 13.53 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260227 0 10.46 10.55 10.41 10.48 4458762 10.48 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260227 0 11.38 11.59 11.36 11.57 6054208 11.57 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260227 0 9.6 9.7 9.59 9.63 6790524 9.63 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260227 0 57.45 60.17 57.14 60.17 11119433 60.17 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260227 0 29.48 31.27 29.48 30.03 79593892 30.03 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260227 0 9.88 9.95 9.83 9.89 3400514 9.89 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260227 0 10.64 10.76 10.6 10.75 3684260 10.75 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260227 0 21.4 22.46 21.35 22.38 10358074 22.38 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260227 0 11.99 12.06 11.88 11.93 2398629 11.93 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260227 0 39.28 39.73 38.48 38.7 4552267 38.7 down down correct
603557.SHG Qibu Co.Ltd 20260227 0 3.52 3.65 3.46 3.51 32827414 3.51 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260227 0 12.08 12.17 12.05 12.1 2279750 12.1 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260227 0 7.16 7.52 7.16 7.52 6689946 7.52 up up correct
603566.SHG Pulike Biological Engineering Inc 20260227 0 14.14 14.37 14.06 14.24 5926324 14.24 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260227 0 7.99 8.05 7.95 8.02 8561176 8.02 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260227 0 27.98 28.42 27.93 28.16 4587705 28.16 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260227 0 7.51 7.63 7.5 7.61 4341120 7.61 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260227 0 11.48 11.75 11.38 11.74 13650330 11.74 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260227 0 14.66 15.98 14.45 15.98 11454624 15.98 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260227 0 24.16 24.37 24.05 24.25 2957884 24.25 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260227 0 16.6 17.19 16.37 17.19 1059040 17.19 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260227 0 37.01 37.13 36.72 36.84 4244490 36.84 down down correct
603585.SHG Suli Co. Ltd 20260227 0 22.21 23.46 21.91 23.05 9471298 23.05 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260227 0 18.88 18.89 18.62 18.65 2274400 18.65 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260227 0 13 13 12.9 12.97 1113000 12.97 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260227 0 12.03 13.13 12.02 13.05 101968080 13.05 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260227 0 28.09 28.17 28.03 28.13 3383940 28.13 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260227 0 42 42.98 41.6 42.92 2336000 42.92 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260227 0 17.06 17.35 17.06 17.32 2196700 17.32 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260227 0 54.08 56.18 54.08 55.18 24130285 55.18 up down incorrect
603598.SHG Inly Media Co. Ltd 20260227 0 24.3 24.79 24.02 24.41 19646200 24.41 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260227 0 15.19 15.54 15.01 15.54 22151104 15.54 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260227 0 11.81 11.83 11.7 11.74 3059700 11.74 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260227 0 12.75 13.61 12.75 13.1 234017783 13.1 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260227 0 14.95 15.07 14.85 14.97 4839730 14.97 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260227 0 70.95 71.33 70.5 70.95 2188323 70.95
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260227 0 59.68 59.88 59.07 59.2 7687514 59.2 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260227 0 24.17 24.17 23.9 24.01 4253480 24.01 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260227 0 11.5 11.63 11.26 11.51 15743320 11.51 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260227 0 7.3 7.4 7.27 7.4 4509750 7.4 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260227 0 19.05 19.35 18.91 19.2 5028293 19.2 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260227 0 24.59 24.83 24.34 24.53 4115340 24.53 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260227 0 35.06 36.35 34.53 35.57 24463549 35.57 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260227 0 26.85 27.41 26.83 27.33 8001101 27.33 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260227 0 22.65 22.79 22.42 22.68 2135487 22.68 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260227 0 8.03 8.08 7.68 7.72 50974535 7.72 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260227 0 7.88 7.91 7.82 7.91 5320885 7.91 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260227 0 15.36 18.15 15.09 18.15 142573644 18.15 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260227 0 36.05 37.2 35.74 36.35 27838889 36.35 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260227 0 27.3 28.58 27.2 27.79 26096739 27.79 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260227 0 14.6 14.84 14.55 14.83 12350777 14.83 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260227 0 51.31 58.52 51.31 58.52 38912280 58.52 up up correct
603630.SHG Lafang China Co.Ltd 20260227 0 19.82 19.84 19.51 19.58 2461110 19.58 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260227 0 9.15 9.18 8.98 9.11 11054458 9.11 down down correct
603636.SHG Linewell Software Co. Ltd 20260227 0 10.98 11.13 10.97 11.07 8884914 11.07 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260227 0 13.1 13.15 12.82 13.09 5347480 13.09 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260227 0 24.38 24.38 23.91 24.29 9648762 24.29 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260227 0 14.5 14.8 14.45 14.79 3567291 14.79 up up correct
603648.SHG Shanghai Shine 20260227 0 10.48 10.56 10.44 10.48 2494900 10.48
603650.SHG Red Avenue New Materials Group Co. Ltd 20260227 0 61.2 61.28 59.88 60.22 16691691 60.22 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260227 0 40.98 41.16 39.48 40.41 1601300 40.41 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260227 0 24.33 24.57 24.07 24.14 2031608 24.14 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260227 0 29.28 29.29 28.77 28.93 1405559 28.93 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260227 0 36.17 36.37 36.1 36.31 1613570 36.31 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260227 0 28.41 28.59 28.04 28.42 33394140 28.42 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260227 0 10.09 10.15 10.02 10.11 8924909 10.11 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260227 0 35.1 35.39 34.65 35.19 706100 35.19 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260227 0 65.5 65.88 65.05 65.15 3516656 65.15 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260227 0 45.58 48.1 45.3 47.83 12153515 47.83 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260227 0 32.7 32.7 32.1 32.23 2839904 32.23 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260227 0 31.12 31.23 30.78 30.85 3615320 30.85 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260227 0 80.32 81 79.21 80.01 20961125 80.01 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260227 0 15 15.04 14.74 14.82 6158904 14.82 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260227 0 4.58 4.68 4.51 4.66 8435720 4.66 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260227 0 11.19 11.26 11.14 11.23 1038200 11.23 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260227 0 18.35 18.35 18.12 18.17 1438700 18.17 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260227 0 43 43.48 42.3 43.3 19622986 43.3 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260227 0 16.8 16.8 16.33 16.66 8283202 16.66 down down correct
603680.SHG KTK Group Co. Ltd 20260227 0 15.2 15.36 15.12 15.33 2640398 15.33 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260227 0 21.91 22.43 21.56 22.1 6902877 22.1 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260227 0 8.34 8.5 8.17 8.41 16824299 8.41 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260227 0 24.53 24.88 24.4 24.74 5822247 24.74 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260227 0 28.46 29.15 27.98 28.78 4190484 28.78 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260227 0 23 23.37 22.95 23.35 15878492 23.35 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260227 0 11.26 11.58 11.14 11.5 12481602 11.5 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260227 0 48.88 49.88 47.91 49.05 25168945 49.05 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260227 0 8.39 8.55 8.39 8.53 6501323 8.53 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260227 0 29.03 29.2 28.66 29.15 12599950 29.15 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260227 0 13.04 13.49 12.98 13.39 15361972 13.39 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260227 0 18.5 18.88 18.4 18.76 9682486 18.76 up up correct
603697.SHG YouYou Foods Co. Ltd 20260227 0 12.38 12.47 12.23 12.27 9355819 12.27 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260227 0 34.5 36.24 34.2 34.89 28819672 34.89 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260227 0 56.07 56.66 55.5 56 3407840 56 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260227 0 14.57 14.65 14.45 14.62 2350270 14.62 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260227 0 20.01 20.2 19.8 20.2 2560170 20.2 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260227 0 14.89 15.25 14.89 15.2 11818742 15.2 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260227 0 21.11 21.38 21 21.36 1093300 21.36 up up correct
603707.SHG Nanjing King 20260227 0 9.92 9.94 9.8 9.9 11224318 9.9 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260227 0 12.4 12.5 12.34 12.42 4641590 12.42 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260227 0 18.65 19.04 18.65 19 1768534 19 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260227 0 13.49 13.49 13.36 13.42 2232900 13.42 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260227 0 19.95 20.23 19.86 20.15 12969595 20.15 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260227 0 69.94 72.13 69.12 69.53 3064956 69.53 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260227 0 22.01 22.45 21.97 22.43 6523778 22.43 up up correct
603717.SHG TianYu Eco 20260227 0 7.83 7.9 7.7 7.9 6053092 7.9 up up correct
603718.SHG Shanghai Hile Bio 20260227 0 4.9 4.91 4.84 4.88 15071749 4.88 down down correct
603719.SHG Bestore Co.Ltd 20260227 0 11.21 11.27 11.19 11.26 2027099 11.26 up up correct
603721.SHG TVZone Media Co. Ltd 20260227 0 21.73 22.25 21.7 22.22 1554699 22.22 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260227 0 39.6 39.95 39.15 39.53 905375 39.53 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260227 0 10.25 10.29 10.08 10.17 3750904 10.17 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260227 0 28.16 28.16 27.56 27.75 2706100 27.75 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260227 0 17.8 18.61 17.77 18.01 11549052 18.01 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260227 0 69.28 69.86 68.88 69.13 4842200 69.13 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260227 0 18.7 18.91 18.51 18.59 4256700 18.59 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260227 0 10.94 11.04 10.8 10.98 13792734 10.98 up up correct
603733.SHG Xianhe Co.Ltd 20260227 0 25.21 25.29 24.72 24.8 5214300 24.8 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260227 0 52.1 52.94 51.83 52.32 3003920 52.32 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260227 0 19.4 21.78 19.3 21.78 60173477 21.78 up up correct
603739.SHG Qingdao Vland Biotech INC 20260227 0 15.72 15.93 15.72 15.9 3821260 15.9 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260227 0 33.02 33.5 32.8 33.01 1734400 33.01 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260227 0 44.8 46 43.28 45.3 13757581 45.3 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260227 0 14.86 14.86 14.58 14.69 4556100 14.69 down down correct
603766.SHG Loncin Motor Co. Ltd 20260227 0 15.4 15.8 15.32 15.75 15584515 15.75 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260227 0 21.3 21.39 21.06 21.13 2959800 21.13 down down correct
603768.SHG Changqing Machinery Company Limited 20260227 0 12.13 12.19 12.02 12.09 2516400 12.09 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260227 0 38.9 42.4 38.51 41.88 17588223 41.88 up up correct
603776.SHG Youon Technology Co.Ltd 20260227 0 18.48 19.17 18.37 18.83 4061974 18.83 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260227 0 12.81 12.87 12.75 12.87 2995407 12.87 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260227 0 14.8 15.19 14.73 14.98 48673149 14.98 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260227 0 6.82 6.89 6.76 6.83 4709695 6.83 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260227 0 66.82 68.07 66.3 67.18 1545056 67.18 up down incorrect
603787.SHG Jiangsu Xinri E 20260227 0 13.71 13.9 13.71 13.76 2347500 13.76 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260227 0 16.72 16.81 16.57 16.66 1955600 16.66 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260227 0 5.89 5.89 5.81 5.87 1450135 5.87 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260227 0 25.33 25.98 24.61 25.91 5754684 25.91 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260227 0 5.13 5.19 5.08 5.18 7081600 5.18 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260227 0 15.5 16.49 15.5 16.38 5107280 16.38 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260227 0 76 79.2 75.9 78.62 44822484 78.62 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260227 0 39.98 40 39.3 39.86 3121698 39.86 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260227 0 9.46 9.57 9.45 9.56 2908920 9.56 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260227 0 10.32 10.38 10.22 10.38 8147442 10.38 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260227 0 17.66 18.58 17.6 18.1 49985563 18.1 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260227 0 10.23 10.24 10.04 10.12 4609700 10.12 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260227 0 12.96 12.99 12.91 12.96 10628526 12.96
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260227 0 17.2 17.31 16.97 17.25 1931340 17.25 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260227 0 11.59 11.66 11.5 11.64 4043730 11.64 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260227 0 32.96 34.04 32.34 33.61 719000 33.61 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260227 0 6.96 7.03 6.94 7.03 9160278 7.03 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260227 0 35.9 36.23 35.55 35.76 3481911 35.76 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260227 0 7.09 7.21 7.06 7.18 16782000 7.18 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260227 0 3.93 3.95 3.86 3.87 12025300 3.87 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260227 0 12.9 13.03 12.82 12.98 2949200 12.98 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260227 0 106.41 111.7 104.8 111.43 1587300 111.43 up up correct
603823.SHG Lily Group Co. Ltd 20260227 0 17.7 17.8 17.25 17.72 9421550 17.72 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260227 0 9.56 9.62 9.51 9.51 2474500 9.51 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260227 0 20.58 20.8 20.21 20.67 11005820 20.67 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260227 0 7.19 7.43 7.16 7.27 4322898 7.27 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260227 0 26.52 27.73 26.25 26.72 11257213 26.72 up up correct
603833.SHG Oppein Home Group Inc 20260227 0 57 57.59 56.62 57.11 1525243 57.11 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260227 0 7.71 8.07 7.71 8.07 2974000 8.07 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260227 0 8.03 8.32 7.97 8.19 5236100 8.19 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260227 0 5.96 6.25 5.88 6.14 24299757 6.14 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260227 0 17.92 17.94 17.74 17.82 2294790 17.82 down down correct
603855.SHG Warom Technology Incorporated Company 20260227 0 20.78 21.1 20.55 20.9 3952000 20.9 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260227 0 14.12 14.13 13.69 13.81 5087530 13.81 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260227 0 16.98 17.1 16.95 17.08 3014155 17.08 up up correct
603859.SHG Nancal Technology Co.Ltd 20260227 0 48.53 49.8 47.97 48.91 8645284 48.91 up up correct
603860.SHG RoadMainT Co.Ltd 20260227 0 32.95 33.28 32.7 33.18 1269700 33.18 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260227 0 18.26 18.67 18.08 18.63 22212607 18.63 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260227 0 19.76 20.38 19.67 20 6691838 20 up up correct
603866.SHG Toly Bread Co.Ltd 20260227 0 5.32 5.38 5.3 5.37 11504744 5.37 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260227 0 36.83 39.39 36.83 38.05 27620340 38.05 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260227 0 36.22 36.59 36.01 36.15 788097 36.15 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260227 0 10.05 10.15 10 10.05 803765 10.05
603871.SHG Jiayou International Logistics Co.Ltd 20260227 0 15.15 15.75 15.1 15.6 14955541 15.6 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260227 0 20.33 21.21 20.05 20.41 30195151 20.41 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260227 0 15.58 15.84 15.51 15.78 1461897 15.78 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260227 0 9.08 9.75 9.06 9.65 34434808 9.65 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260227 0 6.53 6.63 6.42 6.46 10362892 6.46 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260227 0 6.71 6.79 6.69 6.73 4461394 6.73 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260227 0 38.98 42.74 38.81 41.39 87379766 41.39 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260227 0 30.8 31.41 30.63 31.14 4800299 31.14 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260227 0 14.9 14.96 14.85 14.96 5199570 14.96 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260227 0 14.11 14.33 13.98 13.98 9912860 13.98 down down correct
603886.SHG Ganso Co. Ltd 20260227 0 13.31 13.43 13.23 13.43 2849600 13.43 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260227 0 15.75 17.48 15.7 16.97 68167386 16.97 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260227 0 22.83 23.29 22.72 23.14 18712742 23.14 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260227 0 9.26 9.4 9.16 9.2 4690600 9.2 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260227 0 15.43 15.54 15.22 15.37 12271601 15.37 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260227 0 180.5 181.77 179.1 179.97 5452770 179.97 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260227 0 33.25 33.6 32.88 33.05 1988100 33.05 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260227 0 20.64 20.67 20.51 20.64 1641480 20.64
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260227 0 27.61 30.64 27.61 30.64 16697114 30.64 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260227 0 15.04 15.23 14.83 15.21 3685779 15.21 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260227 0 26.82 27.4 26.78 27.26 5369476 27.26 up up correct
603900.SHG Leysen Jewellery Inc 20260227 0 8.72 8.76 8.56 8.68 8160865 8.68 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260227 0 14.79 14.79 14.2 14.36 13441088 14.36 down down correct
603903.SHG CSD Water Service Co. Ltd 20260227 0 12.79 13.15 12.75 13.15 7000452 13.15 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260227 0 18.5 18.84 18.5 18.7 8815861 18.7 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260227 0 25.11 25.44 25.03 25.41 924540 25.41 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260227 0 11.91 12.04 11.77 11.93 3112964 11.93 up up correct
603912.SHG Nanjing Canatal Data 20260227 0 9.8 10.11 9.66 9.94 68546530 9.94 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260227 0 17.27 17.36 17.2 17.22 5802452 17.22 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260227 0 12.35 12.58 12.32 12.47 7839848 12.47 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260227 0 15.1 15.17 14.81 15 7521900 15 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260227 0 15.91 16.35 15.9 16.12 14498235 16.12 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260227 0 21.26 22 21.25 21.37 9241449 21.37 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260227 0 64.85 68.38 64.34 67.54 41897466 67.54 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260227 0 22.41 23.03 22.32 22.91 4620920 22.91 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260227 0 23.19 23.63 22.85 22.99 4140800 22.99 down down correct
603927.SHG Sinosoft Co.Ltd 20260227 0 19.13 19.49 19.13 19.37 9072473 19.37 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260227 0 16.37 16.46 16.24 16.45 3675811 16.45 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260227 0 142.4 145.41 139.32 144.22 4899482 144.22 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260227 0 23.67 23.67 23.1 23.54 3699296 23.54 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260227 0 13.19 13.47 13.01 13.44 41773494 13.44 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260227 0 13.37 13.54 13.27 13.44 2535300 13.44 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260227 0 27.28 27.82 27.01 27.41 13897471 27.41 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260227 0 24.19 24.87 24.09 24.3 8980416 24.3 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260227 0 29.9 30.24 29.58 29.98 2264732 29.98 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260227 0 19.59 19.59 19.2 19.25 3984900 19.25 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260227 0 42 44.51 42 44.51 4992592 44.51 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260227 0 29.6 30.16 29.43 29.5 1525500 29.5 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260227 0 6.8 6.84 6.73 6.82 6765793 6.82 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260227 0 20.75 22.34 20.33 21.66 21301050 21.66 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260227 0 6.68 6.69 6.44 6.55 24023240 6.55 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260227 0 25.81 26.43 25.1 26.03 18571584 26.03 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260227 0 13.45 13.45 13.45 13.45 0 13.45
603967.SHG China Master Logistics Co. Ltd 20260227 0 13.15 13.24 13.1 13.22 3216980 13.22 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260227 0 16 16.07 15.5 16.02 15941199 16.02 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260227 0 10.68 10.74 10.53 10.73 12383261 10.73 up up correct
603970.SHG Sino 20260227 0 13.82 14.04 13.81 14.04 3530413 14.04 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260227 0 20.88 21.09 20.6 21 1090500 21 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260227 0 15.02 15.59 14.93 15.44 15858232 15.44 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260227 0 25.13 25.8 25.04 25.78 6822633 25.78 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260227 0 76.3 78.25 76.2 77.46 4747803 77.46 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260227 0 8.26 8.45 8.01 8.07 72859359 8.07 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260227 0 8.79 8.83 8.66 8.71 5723833 8.71 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260227 0 30.3 30.5 30.18 30.28 2317200 30.28 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260227 0 17.81 18.24 17.44 18.03 20594391 18.03 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260227 0 303.5 306 296.69 300 22096892 300 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260227 0 9.33 9.35 9.26 9.34 3349520 9.34 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260227 0 28.03 28.4 27.94 28.14 4626400 28.14 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260227 0 19.55 19.55 19.05 19.19 6160446 19.19 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260227 0 14.87 14.94 14.82 14.92 6930880 14.92 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260227 0 92.85 98.68 92.85 96.97 2994100 96.97 up up correct
603992.SHG Xiamen Solex High 20260227 0 36.89 39.16 36.61 37.5 5705900 37.5 up up correct
603993.SHG China Molybdenum Co. Ltd 20260227 0 22.95 24.1 22.9 23.99 338388430 23.99 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260227 0 19.62 20.57 19.62 20.31 8721257 20.31 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260227 0 14.25 14.43 14.15 14.37 7155604 14.37 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260227 0 12.4 12.5 12.35 12.39 4641114 12.39 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260227 0 7.76 8.01 7.72 7.9 18436360 7.9 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260227 0 8.3 8.38 8.1 8.14 6485510 8.14 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260227 0 46.22 46.22 43.72 44.16 4589436 44.16 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260227 0 11.6 11.98 11.57 11.75 16006760 11.75 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260227 0 38.14 39.1 37.62 38.95 3987896 38.95 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260227 0 17.76 17.94 17.58 17.94 5377100 17.94 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260227 0 7.13 7.14 7.02 7.11 3007300 7.11 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260227 0 128.07 128.07 124.02 127.27 516500 127.27 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260227 0 79.97 82.37 78.29 78.9 1969100 78.9 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260227 0 35.01 35.18 34.36 34.68 3652738 34.68 down down correct
688002.SHG Raytron Technology Co.Ltd 20260227 0 117 117.23 114.5 116.81 5442001 116.81 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260227 0 77 78.02 75.5 76.16 2249448 76.16 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260227 0 24.1 24.53 23.96 24.48 2390025 24.48 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260227 0 31.38 32 31.26 31.75 17497643 31.75 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260227 0 30.2 30.65 29.66 29.92 6148643 29.92 down down correct
688007.SHG Appotronics Corporation Limited 20260227 0 17.13 17.34 16.76 17.23 7689264 17.23 up up correct
688008.SHG Montage Technology Co. Ltd 20260227 0 162.5 165.68 161.56 163.55 25820772 163.55 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260227 0 5.74 5.78 5.69 5.72 25335749 5.72 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260227 0 32.02 33.7 31.91 33.48 5111870 33.48 up up correct
688011.SHG Harbin Xinguang Optic 20260227 0 75.43 75.8 73.39 75 2156676 75 down down correct
688012.SHG Advanced Micro 20260227 0 361.31 361.37 351 352.66 9852847 352.66 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260227 0 26.98 26.98 26.09 26.37 2289662 26.37 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260227 0 101.29 101.6 100.12 101.5 894854 101.5 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260227 0 168.5 171.8 165.84 168.9 2228733 168.9 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260227 0 278.28 279.69 267.87 268.47 3599260 268.47 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260227 0 103.53 104.5 98.37 99.17 2433528 99.17 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260227 0 24.93 25 24.31 24.73 1298263 24.73 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260227 0 17.05 17.68 16.82 17.68 6211662 17.68 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260227 0 56.08 59.99 56.04 58.6 6347296 58.6 up down incorrect
688025.SHG Shenzhen JPT Opto 20260227 0 241 277.77 240.98 274.36 11201260 274.36 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260227 0 672 686.47 662 678.11 3046476 678.11 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260227 0 92.88 114.13 92.88 114.13 14420826 114.13 up up correct
688029.SHG Micro 20260227 0 82.02 84.13 82.02 82.53 1270363 82.53 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260227 0 17.59 18.26 17.54 18.18 3546318 18.18 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260227 0 11 12.3 10.7 12.1 55297026 12.1 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260227 0 57.77 58.81 57.76 57.81 7899195 57.81 up up correct
688037.SHG KINGSEMI Co. Ltd 20260227 0 215 224.89 209.38 217.77 3991496 217.77 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260227 0 52.62 55.3 52.62 53.47 4535447 53.47 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260227 0 36.4 38.01 36.21 37.26 1529438 37.26 up up correct
688058.SHG Beijing Baolande Software Corporation 20260227 0 32.44 34.38 31.8 33.66 3404340 33.66 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260227 0 49.35 49.99 48.7 49.8 608567 49.8 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260227 0 25.06 25.74 24.92 25.58 14482002 25.58 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260227 0 125.98 127.18 123.71 126.7 1170969 126.7 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260227 0 29.57 29.78 29.28 29.58 650069 29.58 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260227 0 59.11 60.08 58.27 60 1916270 60 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260227 0 44.65 44.65 42.85 43.22 1776286 43.22 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260227 0 22.22 23.85 22.02 23.21 11991673 23.21 up up correct
688088.SHG ArcSoft Corporation Limited 20260227 0 48.3 49.74 48.01 49.37 8374842 49.37 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260227 0 19.8 19.92 19.72 19.86 1701740 19.86 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260227 0 54.51 57.17 53.73 56.8 4961596 56.8 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260227 0 9.39 9.47 9.3 9.46 4970806 9.46 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260227 0 9.57 9.75 9.47 9.7 3404530 9.7 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260227 0 96.06 96.32 94.35 95 8800431 95 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260227 0 44.25 44.63 43.34 43.59 3659752 43.59 down down correct
688101.SHG Suntar Environmental Technology Co 20260227 0 17.82 18.11 17.75 17.94 5690232 17.94 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260227 0 23.26 23.44 23 23.35 6633110 23.35 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260227 0 22.66 22.8 22.25 22.32 11992003 22.32 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260227 0 298 303.98 296.03 301.16 6206053 301.16 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260227 0 48.42 48.47 47.52 47.67 8765028 47.67 down down correct
688118.SHG Primeton Information Technologies Inc 20260227 0 31.61 35.5 31.61 35.5 6309298 35.5 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260227 0 86.13 90.58 85.7 90.26 24614252 90.26 up up correct
688123.SHG Giantec Semiconductor Corporation 20260227 0 142.9 143.85 140.78 142.28 4995431 142.28 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260227 0 21.78 21.97 21.32 21.72 34416908 21.72 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260227 0 30.89 31.04 30.5 30.76 2534014 30.76 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260227 0 32.52 32.8 31.92 32.29 5956914 32.29 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260227 0 32.7 32.9 32.63 32.85 1475698 32.85 up up correct
688158.SHG UCloud Technology Co Ltd 20260227 0 38.22 42.48 38.22 40.37 75327113 40.37 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260227 0 47.95 50.3 47.78 49.67 3555423 49.67 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260227 0 20.69 20.92 20.44 20.83 6903282 20.83 up up correct
688166.SHG BrightGene Bio 20260227 0 43.97 46.95 43.71 45.81 13278378 45.81 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260227 0 73.02 73.06 71.6 71.77 852914 71.77 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260227 0 145.21 145.97 142.6 143.09 3579974 143.09 down up incorrect
688177.SHG Bio 20260227 0 23.15 23.37 23.05 23.14 1947684 23.14 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260227 0 25.72 26.18 25.22 25.97 1202207 25.97 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260227 0 33.6 34.12 33.55 34 6280787 34 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260227 0 35.93 36.68 35.42 36.35 3030569 36.35 up down incorrect
688185.SHG Cansino Biologics Inc 20260227 0 68 72.4 67.7 72 5029426 72 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260227 0 23.98 25.36 23.66 24.95 18551846 24.95 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260227 0 153.02 154.84 151.2 151.66 1143583 151.66 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260227 0 8.36 8.52 8.33 8.5 3859453 8.5 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260227 0 83 83.09 80.18 82.63 1133256 82.63 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260227 0 104.08 104.83 102.9 103 244759 103 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260227 0 30.26 30.28 29.42 29.8 7486274 29.8 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260227 0 294 298.67 288.23 295.3 2005797 295.3 up up correct
688202.SHG Shanghai Medicilon Inc 20260227 0 68.2 70.77 67.91 70.2 2636641 70.2 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260227 0 37.04 37.15 36.55 36.69 10690672 36.69 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260227 0 22.37 22.52 22.18 22.5 1633525 22.5 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260227 0 129.04 131.88 126.51 128.01 3608309 128.01 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260227 0 91.17 94.66 89.55 93.68 5512285 93.68 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260227 0 1145.02 1212.12 1141.33 1178 12151165 1178 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260227 0 130 141.58 129 135.2 7980592 135.2 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260227 0 83.5 83.67 81.9 82.12 1736243 82.12 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260227 0 70.29 70.4 69.01 69.74 3219192 69.74 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260227 0 24.61 29.05 24.01 27.95 31260530 27.95 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260227 0 75.58 76 74.47 75.13 1242279 75.13 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260227 0 29.8 29.92 29.52 29.64 1416030 29.64 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260227 0 24.69 24.74 24.5 24.67 1013457 24.67 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260227 0 20.41 21.45 20.41 20.96 12144535 20.96 up up correct
688300.SHG Novoray Corporation 20260227 0 70.51 71.89 69.16 70.92 6377747 70.92 up up correct
688309.SHG Niutech Environment Technology Corp 20260227 0 39.79 43 39.03 42.73 4074477 42.73 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260227 0 17.69 17.88 17.46 17.79 3428941 17.79 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260227 0 47.07 48.57 46.6 48 5625770 48 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260227 0 49.29 50.15 48.52 50.15 7926990 50.15 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260227 0 126.29 128.14 124.8 127.64 2190910 127.64 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260227 0 32.28 32.76 31.8 32.6 11169854 32.6 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260227 0 111.24 116.37 110.01 114 10438545 114 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260227 0 61.61 61.61 59.13 59.38 5449603 59.38 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260227 0 32.19 33.57 32 33.41 1948250 33.41 up up correct
688357.SHG Luoyang Jianlong Micro 20260227 0 35.72 37.37 35.7 36.88 2211674 36.88 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260227 0 34.43 34.55 34.07 34.35 1127493 34.35 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260227 0 19.61 20.03 19.34 19.99 5292565 19.99 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260227 0 47.24 47.46 47.05 47.36 2301839 47.36 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260227 0 22.7 23.38 22.59 22.92 16036614 22.92 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260227 0 46 46.16 45.81 45.98 293394 45.98 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260227 0 131.9 135.35 130.62 134.4 1267013 134.4 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260227 0 25.35 26.33 25.23 26.1 3740702 26.1 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260227 0 45.16 49.45 45.16 48.47 4502216 48.47 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260227 0 44.88 44.96 43.2 43.84 19674467 43.84 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260227 0 14.02 14.12 13.98 14.08 2285684 14.08 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260227 0 58.65 58.75 56.93 57.1 22126282 57.1 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260227 0 25.33 26.08 25.22 26 2621683 26 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260227 0 62.76 64.9 62.11 64.52 1746688 64.52 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260227 0 40.69 44.01 40.35 42.97 13730607 42.97 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260227 0 19.15 19.21 18.76 18.9 2633786 18.9 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260227 0 16.56 16.56 16.24 16.31 6346187 16.31 down down correct
688500.SHG HCR Co Ltd 20260227 0 56.86 57.38 56.06 56.89 1842844 56.89 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260227 0 96.33 101.74 95.13 97.97 12857290 97.97 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260227 0 12.26 12.38 12.15 12.25 2213013 12.25 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260227 0 28.62 28.86 28.45 28.75 820342 28.75 up up correct
688579.SHG Dareway Software Co Ltd 20260227 0 12.68 13.08 12.61 12.96 9713258 12.96 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260227 0 55.96 58.54 55.86 58.54 2803100 58.54 up up correct
688588.SHG Linkage Software Co. LTD 20260227 0 14.06 14.18 14.02 14.1 2847896 14.1 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260227 0 26.13 26.15 25.61 25.87 3455058 25.87 down down correct
688598.SHG KBC Corporation Ltd 20260227 0 27.9 28.59 27.9 28.46 3202914 28.46 up up correct
688599.SHG Trina Solar Co. Ltd 20260227 0 19.08 19.63 19 19.09 50338371 19.09 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260227 0 27.4 29.6 27.04 28.91 3448119 28.91 up up correct
900901.SHG INESA Intelligent Tech Inc 20260227 0 0.714 0.746 0.712 0.731 4181968 0.731 up up correct
900902.SHG Shanghai Shibei Hi 20260227 0 0.17 0.172 0.17 0.172 950000 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260227 0 0.208 0.209 0.207 0.208 1093673 0.208

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.